Indicators

Redwood Trust (NY: RWT )

7.750 +0.090 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.780	7.815	7.660	7.660	832,461	-0.07(-0.91%)
Sep 25, 2024	7.820	7.820	7.700	7.730	1,041,894	-0.11(-1.40%)
Sep 24, 2024	7.780	7.900	7.780	7.840	914,695	+0.12(+1.55%)
Sep 23, 2024	7.750	7.770	7.670	7.720	1,068,600	-0.21(-2.65%)
Sep 20, 2024	8.010	8.075	7.910	7.930	2,734,583	-0.13(-1.61%)
Sep 19, 2024	8.130	8.150	8.010	8.060	810,969	+0.07(+0.88%)
Sep 18, 2024	7.950	8.145	7.910	7.990	727,179	+0.04(+0.50%)
Sep 17, 2024	8.140	8.140	7.930	7.950	722,431	-0.13(-1.61%)
Sep 16, 2024	8.060	8.105	7.980	8.080	1,004,722	+0.03(+0.37%)
Sep 13, 2024	7.910	8.060	7.850	8.050	954,393	+0.21(+2.68%)
Sep 12, 2024	7.650	7.850	7.610	7.840	979,734	+0.44(+5.95%)
Sep 11, 2024	7.410	7.440	7.300	7.400	384,917	-0.06(-0.80%)
Sep 10, 2024	7.420	7.470	7.360	7.460	380,003	+0.09(+1.22%)
Sep 09, 2024	7.390	7.400	7.280	7.370	525,518	-0.02(-0.27%)
Sep 06, 2024	7.390	7.455	7.335	7.390	410,375	-0.02(-0.27%)
Sep 05, 2024	7.430	7.510	7.350	7.410	492,779	+0.03(+0.41%)
Sep 04, 2024	7.430	7.495	7.270	7.380	424,108	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.