Indicators

Cno Financial Group (NY: CNO )

26.76 -0.52 (-1.91%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.14	20.21	19.90	19.90	865,202	-0.28(-1.39%)
Sep 28, 2017	20.24	20.26	19.99	20.18	769,217	-0.09(-0.42%)
Sep 27, 2017	19.98	20.34	19.90	20.26	1,514,470	+0.59(+2.99%)
Sep 26, 2017	19.67	19.75	19.53	19.67	1,356,358	-0.04(-0.22%)
Sep 25, 2017	19.62	19.83	19.56	19.72	553,125	+0.04(+0.22%)
Sep 22, 2017	19.46	19.75	19.46	19.67	828,268	+0.12(+0.61%)
Sep 21, 2017	19.62	19.70	19.46	19.56	776,388	-0.06(-0.30%)
Sep 20, 2017	19.54	19.72	19.45	19.62	1,310,780	+0.08(+0.39%)
Sep 19, 2017	19.29	19.73	19.27	19.54	1,115,132	+0.23(+1.19%)
Sep 18, 2017	19.12	19.37	19.12	19.31	1,802,864	+0.23(+1.21%)
Sep 15, 2017	18.81	19.09	18.76	19.08	2,721,894	+0.20(+1.08%)
Sep 14, 2017	18.91	19.02	18.81	18.87	1,111,813	-0.03(-0.13%)
Sep 13, 2017	18.88	18.99	18.81	18.90	903,218	+0.00(+0.00%)
Sep 12, 2017	18.85	19.05	18.80	18.90	1,096,147	+0.16(+0.86%)
Sep 11, 2017	18.65	18.91	18.53	18.74	1,268,022	+0.32(+1.76%)
Sep 08, 2017	17.96	18.53	17.86	18.41	1,304,307	+0.44(+2.47%)
Sep 07, 2017	18.46	18.46	17.91	17.97	1,287,905	-0.48(-2.62%)
Sep 06, 2017	18.67	18.77	18.45	18.45	881,505	-0.15(-0.82%)
Sep 05, 2017	19.10	19.20	18.55	18.61	1,277,253	-0.61(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.