Indicators

Cno Financial Group (NY: CNO )

27.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.721	7.861	7.697	7.729	2,130,542	-0.05(-0.62%)
Sep 27, 2012	7.705	7.833	7.697	7.777	2,257,252	+0.11(+1.46%)
Sep 26, 2012	7.713	7.729	7.585	7.665	2,938,769	-0.01(-0.10%)
Sep 25, 2012	7.993	8.033	7.673	7.673	2,952,173	-0.27(-3.43%)
Sep 24, 2012	7.985	8.057	7.897	7.945	6,611,876	-0.09(-1.10%)
Sep 21, 2012	8.097	8.153	7.973	8.033	2,647,633	+0.01(+0.10%)
Sep 20, 2012	7.993	8.129	7.969	8.025	2,003,230	+0.00(+0.00%)
Sep 19, 2012	8.009	8.109	7.969	8.025	1,459,646	+0.07(+0.91%)
Sep 18, 2012	8.073	8.089	7.929	7.953	1,553,996	-0.10(-1.19%)
Sep 17, 2012	7.953	8.097	7.937	8.049	2,148,779	+0.04(+0.50%)
Sep 14, 2012	7.985	8.041	7.898	8.009	2,921,279	+0.08(+1.01%)
Sep 13, 2012	7.937	8.041	7.809	7.929	3,239,381	-0.03(-0.40%)
Sep 12, 2012	7.865	7.977	7.833	7.961	2,912,178	+0.10(+1.33%)
Sep 11, 2012	7.721	7.897	7.713	7.857	2,278,090	+0.11(+1.45%)
Sep 10, 2012	7.785	7.833	7.697	7.745	2,790,668	-0.03(-0.41%)
Sep 07, 2012	7.753	7.849	7.689	7.777	2,917,683	+0.03(+0.41%)
Sep 06, 2012	7.609	7.745	7.521	7.745	3,016,538	+0.18(+2.33%)
Sep 05, 2012	7.505	7.641	7.385	7.569	4,933,596	+0.39(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.