Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

89.84 +0.59 (+0.66%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.88	43.11	42.84	43.00	1,521,040	+0.21(+0.48%)
Sep 27, 2019	43.24	43.26	42.52	42.79	1,777,721	-0.35(-0.80%)
Sep 26, 2019	43.19	43.25	42.89	43.14	1,614,620	-0.02(-0.06%)
Sep 25, 2019	42.91	43.25	42.65	43.16	1,555,104	+0.24(+0.56%)
Sep 24, 2019	43.47	43.56	42.77	42.93	2,256,446	-0.39(-0.89%)
Sep 23, 2019	43.20	43.41	43.20	43.31	947,924	-0.02(-0.05%)
Sep 20, 2019	43.69	43.72	43.21	43.33	2,921,066	-0.24(-0.56%)
Sep 19, 2019	43.55	43.78	43.52	43.58	1,522,571	+0.10(+0.22%)
Sep 18, 2019	43.40	43.49	43.02	43.48	921,390	+0.01(+0.02%)
Sep 17, 2019	43.29	43.48	43.29	43.47	1,185,832	+0.20(+0.46%)
Sep 16, 2019	43.26	43.36	43.20	43.28	1,258,533	-0.15(-0.36%)
Sep 13, 2019	43.56	43.62	43.38	43.43	1,077,177	-0.10(-0.23%)
Sep 12, 2019	43.50	43.70	43.45	43.53	2,125,253	+0.25(+0.58%)
Sep 11, 2019	43.08	43.30	42.99	43.28	1,348,744	+0.23(+0.54%)
Sep 10, 2019	43.08	43.08	42.70	43.05	1,473,237	-0.22(-0.51%)
Sep 09, 2019	43.70	43.70	43.12	43.27	1,530,730	-0.31(-0.72%)
Sep 06, 2019	43.63	43.68	43.51	43.58	886,024	+0.02(+0.04%)
Sep 05, 2019	43.40	43.65	43.35	43.57	1,657,206	+0.54(+1.27%)
Sep 04, 2019	42.92	43.02	42.77	43.02	1,332,889	+0.45(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.