Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.22	33.38	33.19	33.36	2,196,492	+0.16(+0.48%)
Sep 28, 2017	33.12	33.22	33.09	33.21	2,468,898	+0.04(+0.12%)
Sep 27, 2017		33.23	33.00	33.17	5,768,948	+0.17(+0.51%)
Sep 26, 2017	33.05	33.10	32.94	33.00	4,883,749	+0.05(+0.14%)
Sep 25, 2017	33.09	33.10	32.86	32.95	2,959,987	-0.20(-0.59%)
Sep 22, 2017	33.10	33.18	33.08	33.15	2,908,885	-0.01(-0.03%)
Sep 21, 2017	33.25	33.26	33.12	33.16	1,549,619	-0.13(-0.38%)
Sep 20, 2017	33.31	33.34	33.09	33.29	1,801,655	-0.02(-0.06%)
Sep 19, 2017	33.34	33.36	33.26	33.31	1,300,155	+0.01(+0.03%)
Sep 18, 2017	33.34	33.38	33.22	33.30	1,153,102	+0.02(+0.06%)
Sep 15, 2017	33.25	33.31	33.20	33.28	1,377,061	+0.03(+0.08%)
Sep 14, 2017	33.21	33.29	33.16	33.25	1,559,328	-0.03(-0.09%)
Sep 13, 2017	33.24	33.28	33.21	33.28	1,317,290	-0.02(-0.05%)
Sep 12, 2017	33.30	33.32	33.19	33.29	1,569,097	+0.07(+0.20%)
Sep 11, 2017	33.10	33.24	33.10	33.23	1,948,298	+0.30(+0.92%)
Sep 08, 2017	32.98	33.02	32.89	32.92	2,390,493	-0.11(-0.33%)
Sep 07, 2017	32.99	33.05	32.92	33.03	1,943,966	+0.10(+0.32%)
Sep 06, 2017	32.94	32.97	32.79	32.93	3,249,347	+0.10(+0.31%)
Sep 05, 2017	32.94	33.00	32.65	32.83	3,019,857	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.