Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.77	16.82	16.69	16.76	1,708,180	-0.08(-0.50%)
Sep 27, 2012	16.73	16.87	16.70	16.84	1,732,066	+0.16(+0.98%)
Sep 26, 2012	16.76	16.77	16.64	16.68	1,855,910	-0.10(-0.60%)
Sep 25, 2012	16.98	17.01	16.76	16.78	1,294,736	-0.16(-0.96%)
Sep 24, 2012	16.90	16.97	16.88	16.94	2,077,414	-0.05(-0.28%)
Sep 21, 2012	17.06	17.07	16.98	16.99	1,645,601	-0.01(-0.04%)
Sep 20, 2012	16.93	17.00	16.89	16.99	1,596,409	-0.01(-0.04%)
Sep 19, 2012	17.02	17.05	16.96	17.00	1,265,434	-0.00(-0.01%)
Sep 18, 2012	16.96	17.02	16.95	17.00	1,371,686	+0.00(+0.00%)
Sep 17, 2012	16.99	17.02	16.95	17.00	2,024,927	+0.00(+0.02%)
Sep 14, 2012	16.96	17.08	16.95	17.00	2,426,040	+0.07(+0.42%)
Sep 13, 2012	16.69	16.98	16.68	16.93	3,224,457	+0.24(+1.46%)
Sep 12, 2012	16.68	16.70	16.62	16.68	2,731,486	+0.05(+0.32%)
Sep 11, 2012	16.63	16.70	16.62	16.63	5,861,434	+0.02(+0.10%)
Sep 10, 2012	16.71	16.72	16.61	16.61	1,310,990	-0.11(-0.65%)
Sep 07, 2012	16.70	16.73	16.68	16.72	2,017,096	+0.06(+0.35%)
Sep 06, 2012	16.47	16.67	16.47	16.66	1,860,891	+0.30(+1.83%)
Sep 05, 2012	16.40	16.44	16.34	16.36	2,848,976	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.