Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.780 2.860 2.770 2.810 13,905 +0.05(+1.81%)
Aug 30, 2023 2.830 2.890 2.680 2.760 62,169 -0.04(-1.43%)
Aug 29, 2023 2.850 2.961 2.770 2.800 77,342 -0.06(-1.96%)
Aug 28, 2023 2.890 2.891 2.816 2.856 9,524 -0.00(-0.14%)
Aug 25, 2023 2.770 2.870 2.650 2.860 35,147 +0.23(+8.75%)
Aug 24, 2023 2.810 2.811 2.590 2.630 32,686 -0.17(-6.07%)
Aug 23, 2023 2.820 2.930 2.800 2.800 10,342 -0.04(-1.41%)
Aug 22, 2023 2.800 2.850 2.780 2.840 11,772 +0.04(+1.43%)
Aug 21, 2023 2.910 2.945 2.800 2.800 27,134 -0.16(-5.41%)
Aug 18, 2023 3.000 3.080 2.950 2.960 17,943 -0.06(-1.99%)
Aug 17, 2023 2.960 3.065 2.950 3.020 18,462 +0.04(+1.34%)
Aug 16, 2023 3.070 3.080 2.980 2.980 6,579 -0.11(-3.56%)
Aug 15, 2023 3.130 3.130 3.020 3.090 9,994 -0.09(-2.83%)
Aug 14, 2023 3.200 3.227 3.069 3.180 7,699 -0.07(-2.15%)
Aug 11, 2023 3.150 3.250 3.130 3.250 27,563 +0.10(+3.17%)
Aug 10, 2023 3.120 3.200 3.079 3.150 29,801 -0.03(-0.94%)
Aug 09, 2023 3.250 3.250 3.115 3.180 16,340 +0.01(+0.32%)
Aug 08, 2023 3.060 3.260 2.970 3.170 37,015 +0.12(+3.93%)
Aug 07, 2023 3.050 3.100 3.000 3.050 20,901 -0.01(-0.33%)
Aug 04, 2023 3.000 3.069 2.950 3.060 26,563 +0.11(+3.73%)
Aug 03, 2023 3.000 3.130 2.940 2.950 17,051 -0.06(-1.99%)
Aug 02, 2023 3.020 3.090 2.900 3.010 55,758 -0.08(-2.59%)
Aug 01, 2023 3.140 3.270 3.060 3.090 36,363 -0.02(-0.64%)
Jul 31, 2023 3.020 3.260 3.020 3.110 13,813 +0.09(+2.98%)
Jul 28, 2023 3.050 3.100 3.010 3.020 30,723 -0.04(-1.31%)
Jul 27, 2023 3.030 3.180 3.000 3.060 45,901 +0.05(+1.66%)
Jul 26, 2023 3.000 3.040 2.860 3.010 34,264 +0.03(+1.01%)
Jul 25, 2023 2.700 2.980 2.700 2.980 68,197 +0.31(+11.61%)
Jul 24, 2023 2.810 2.810 2.600 2.670 29,678 -0.13(-4.64%)
Jul 21, 2023 2.850 2.850 2.750 2.800 20,063 -0.05(-1.75%)
Jul 20, 2023 2.920 2.960 2.850 2.850 29,798 -0.11(-3.72%)
Jul 19, 2023 3.060 3.060 2.920 2.960 14,326 -0.08(-2.63%)
Jul 18, 2023 2.880 3.203 2.800 3.040 45,047 +0.11(+3.75%)
Jul 17, 2023 3.090 3.090 2.900 2.930 49,059 -0.12(-3.93%)
Jul 14, 2023 3.060 3.103 3.020 3.050 24,619 +0.00(+0.00%)
Jul 13, 2023 3.110 3.233 3.000 3.050 83,970 -0.15(-4.69%)
Jul 12, 2023 3.280 3.290 3.110 3.200 58,351 -0.07(-2.14%)
Jul 11, 2023 3.280 3.320 3.210 3.270 14,228 +0.04(+1.24%)
Jul 10, 2023 3.300 3.370 3.200 3.230 26,704 -0.12(-3.58%)
Jul 07, 2023 3.300 3.420 3.210 3.350 13,581 +0.11(+3.40%)
Jul 06, 2023 3.470 3.470 3.190 3.240 30,501 -0.23(-6.63%)
Jul 05, 2023 3.540 3.620 3.420 3.470 33,077 -0.02(-0.57%)
Jul 03, 2023 3.280 3.500 3.230 3.490 39,239 +0.28(+8.72%)
Jun 30, 2023 3.150 3.270 3.125 3.210 20,280 +0.08(+2.56%)
Jun 29, 2023 3.170 3.255 3.130 3.130 14,326 -0.04(-1.26%)
Jun 28, 2023 3.550 3.620 3.150 3.170 104,389 -0.48(-13.15%)
Jun 27, 2023 3.370 3.693 3.370 3.650 54,777 +0.34(+10.27%)
Jun 26, 2023 3.180 3.330 3.030 3.310 163,521 +0.13(+4.09%)
Jun 23, 2023 3.150 3.300 3.150 3.180 25,118 +0.03(+0.95%)
Jun 22, 2023 3.160 3.380 3.150 3.150 67,628 +0.00(+0.00%)
Jun 21, 2023 3.210 3.230 3.150 3.150 47,056 -0.06(-2.02%)
Jun 20, 2023 3.170 3.230 3.100 3.215 98,569 +0.08(+2.72%)
Jun 16, 2023 3.150 3.150 3.030 3.130 51,279 +0.03(+0.97%)
Jun 15, 2023 3.170 3.250 3.100 3.100 14,245 -0.04(-1.27%)
Jun 14, 2023 3.310 3.374 3.100 3.140 36,347 -0.19(-5.71%)
Jun 13, 2023 3.700 3.750 3.320 3.330 96,089 -0.30(-8.26%)
Jun 12, 2023 3.240 3.650 3.190 3.630 130,567 +0.45(+14.15%)
Jun 09, 2023 2.970 3.265 2.970 3.180 71,496 +0.09(+2.91%)
Jun 08, 2023 3.040 3.090 3.030 3.090 11,188 +0.06(+1.98%)
Jun 07, 2023 3.072 3.130 3.000 3.030 11,926 -0.03(-0.98%)
Jun 06, 2023 2.990 3.090 2.970 3.060 13,952 +0.05(+1.66%)
Jun 05, 2023 3.000 3.090 2.980 3.010 9,303 -0.02(-0.66%)
Jun 02, 2023 3.080 3.130 3.020 3.030 15,803 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.