Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0200 0.0200 0.0200 0.0200 1,721 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Aug 25, 2022 0.0200 0.0200 0.0200 0.0200 86,002 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0200 0.0150 0.0200 74,500 +0.01(+33.33%)
Aug 23, 2022 0.0200 0.0200 0.0150 0.0150 113,072 -0.01(-25.00%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 1,508,151 -0.01(-20.00%)
Aug 19, 2022 0.0250 0.0250 0.0200 0.0250 125,000 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0250 0.0200 0.0250 28,188 +0.00(+0.00%)
Aug 17, 2022 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Aug 16, 2022 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 11, 2022 0.0250 0 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0250 0.0200 0.0250 318,000 +0.00(+0.00%)
Aug 05, 2022 0.0250 0 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 353,639 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0250 0.0250 582,250 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0.0250 0.0250 2,677 -0.00(-16.67%)
Jul 29, 2022 0.0300 0 +0.00(+20.00%)
Jul 28, 2022 0.0300 0.0300 0.0250 0.0250 845,000 -0.00(-16.67%)
Jul 25, 2022 0.0300 0 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jul 21, 2022 0.0250 0.0250 0.0250 0.0250 25,206 +0.00(+0.00%)
Jul 19, 2022 0.0250 0 +0.01(+25.00%)
Jul 15, 2022 0.0200 0 -0.01(-20.00%)
Jul 14, 2022 0.0250 0.0300 0.0250 0.0250 903,000 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0250 0.0200 0.0250 114,830 +0.01(+25.00%)
Jul 12, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jul 08, 2022 0.0250 0 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 276,700 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0250 0.0250 167,071 -0.00(-16.67%)
Jul 05, 2022 0.0250 0.0300 0.0250 0.0300 1,200,908 +0.00(+20.00%)
Jul 04, 2022 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jun 30, 2022 0.0250 0 -0.00(-16.67%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 746,800 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+0.00%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 624,750 +0.00(+20.00%)
Jun 24, 2022 0.0250 0.0300 0.0250 0.0250 1,850,842 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0200 0.0250 886,266 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0200 0.0250 394,100 +0.00(+0.00%)
Jun 21, 2022 0.0250 0.0250 0.0250 0.0250 371,014 +0.01(+25.00%)
Jun 15, 2022 0.0200 10 +0.00(+0.00%)
Jun 14, 2022 0.0200 0.0200 0.0200 0.0200 46,666 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0200 0.0200 14,109 +0.00(+0.00%)
Jun 10, 2022 0.0200 0.0200 0.0200 0.0200 7,555 +0.00(+0.00%)
Jun 09, 2022 0.0250 0.0250 0.0150 0.0200 1,813,380 -0.01(-20.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 37,300 +0.00(+0.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 332,277 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0250 0.0250 0.0250 28,096 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.