Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.810 2.910 2.700 2.770 264,163 -0.13(-4.48%)
Aug 28, 2020 2.790 3.070 2.750 2.900 417,800 +0.09(+3.20%)
Aug 27, 2020 2.840 2.960 2.770 2.810 205,087 -0.01(-0.35%)
Aug 26, 2020 2.820 2.930 2.750 2.820 316,326 -0.06(-2.08%)
Aug 25, 2020 2.720 2.939 2.700 2.880 171,731 +0.08(+2.86%)
Aug 24, 2020 2.780 2.880 2.570 2.800 268,557 +0.03(+1.08%)
Aug 21, 2020 3.020 3.040 2.710 2.770 308,000 -0.31(-10.06%)
Aug 20, 2020 3.050 3.130 3.020 3.080 320,125 -0.18(-5.52%)
Aug 19, 2020 3.100 3.330 2.960 3.260 473,944 +0.16(+5.16%)
Aug 18, 2020 3.030 3.200 2.950 3.100 390,491 +0.01(+0.32%)
Aug 17, 2020 3.150 3.250 3.070 3.090 202,387 -0.05(-1.59%)
Aug 14, 2020 3.050 3.250 2.945 3.140 937,000 +0.09(+2.95%)
Aug 13, 2020 3.100 3.175 2.990 3.050 121,246 -0.08(-2.56%)
Aug 12, 2020 3.140 3.290 3.010 3.130 131,694 +0.01(+0.32%)
Aug 11, 2020 3.210 3.320 3.110 3.120 178,832 -0.06(-1.89%)
Aug 10, 2020 3.100 3.340 3.090 3.180 327,983 +0.11(+3.58%)
Aug 07, 2020 3.140 3.210 3.050 3.070 106,200 -0.06(-1.92%)
Aug 06, 2020 3.280 3.310 3.050 3.130 413,726 -0.26(-7.67%)
Aug 05, 2020 3.230 4.300 3.230 3.390 2,398,797 +0.19(+5.94%)
Aug 04, 2020 3.160 3.310 3.120 3.200 168,470 +0.03(+0.95%)
Aug 03, 2020 3.290 3.400 3.050 3.170 354,003 -0.55(-14.78%)
Jul 31, 2020 2.990 4.379 2.860 3.720 1,384,600 +0.85(+29.62%)
Jul 30, 2020 2.880 2.950 2.850 2.870 64,340 -0.10(-3.37%)
Jul 29, 2020 2.970 3.062 2.930 2.970 56,436 +0.01(+0.34%)
Jul 28, 2020 3.040 3.040 2.850 2.960 103,472 -0.12(-3.90%)
Jul 27, 2020 3.080 3.250 2.950 3.080 119,476 -0.07(-2.22%)
Jul 24, 2020 2.910 3.582 2.880 3.150 1,020,500 +0.26(+9.00%)
Jul 23, 2020 2.990 3.040 2.810 2.890 193,661 -0.21(-6.77%)
Jul 22, 2020 3.860 4.010 2.990 3.100 1,282,184 +0.11(+3.68%)
Jul 21, 2020 2.960 3.090 2.940 2.990 463,174 +0.08(+2.75%)
Jul 20, 2020 3.040 3.100 2.820 2.910 151,925 -0.02(-0.68%)
Jul 17, 2020 3.050 3.100 2.920 2.930 62,400 -0.11(-3.62%)
Jul 16, 2020 3.050 3.150 3.040 3.040 44,622 -0.11(-3.49%)
Jul 15, 2020 3.020 3.220 3.020 3.150 82,291 +0.06(+1.94%)
Jul 14, 2020 3.050 3.150 2.880 3.090 98,267 -0.01(-0.32%)
Jul 13, 2020 3.100 3.190 3.010 3.100 58,278 -0.05(-1.59%)
Jul 10, 2020 2.910 3.300 2.910 3.150 184,400 +0.21(+7.14%)
Jul 09, 2020 3.110 3.110 2.860 2.940 102,483 -0.15(-4.85%)
Jul 08, 2020 3.040 3.380 2.960 3.090 99,144 -0.01(-0.32%)
Jul 07, 2020 3.050 3.290 3.040 3.100 148,383 -0.12(-3.73%)
Jul 06, 2020 3.360 3.450 3.120 3.220 68,868 -0.12(-3.59%)
Jul 02, 2020 3.270 3.651 3.270 3.340 334,200 +0.14(+4.37%)
Jul 01, 2020 3.690 3.860 3.200 3.200 229,847 -0.43(-11.85%)
Jun 30, 2020 3.850 4.130 3.600 3.630 74,776 -0.17(-4.47%)
Jun 29, 2020 4.040 4.160 3.720 3.800 107,488 -0.38(-9.09%)
Jun 26, 2020 3.610 4.660 3.530 4.180 872,400 +0.45(+12.06%)
Jun 25, 2020 4.000 4.120 3.540 3.730 121,020 -0.26(-6.52%)
Jun 24, 2020 4.060 4.370 3.850 3.990 141,278 -0.17(-4.09%)
Jun 23, 2020 3.720 4.380 3.720 4.160 254,959 +0.47(+12.74%)
Jun 22, 2020 4.140 4.590 3.450 3.690 349,583 -0.45(-10.87%)
Jun 19, 2020 4.620 5.200 4.030 4.140 234,700 -0.45(-9.80%)
Jun 18, 2020 4.900 4.910 4.290 4.590 223,067 -0.41(-8.20%)
Jun 17, 2020 5.100 5.150 4.370 5.000 793,415 -0.55(-9.91%)
Jun 16, 2020 7.320 8.420 4.770 5.550 17,478,212 +2.69(+94.06%)
Jun 15, 2020 2.520 2.930 2.520 2.860 1,543,117 +0.10(+3.62%)
Jun 12, 2020 2.910 2.940 2.750 2.760 28,800 +0.06(+2.22%)
Jun 11, 2020 2.750 2.910 2.610 2.700 68,202 -0.44(-14.01%)
Jun 10, 2020 3.110 3.300 3.010 3.140 85,939 -0.24(-7.10%)
Jun 09, 2020 3.300 3.500 3.110 3.380 142,769 -0.38(-10.11%)
Jun 08, 2020 3.400 4.170 3.280 3.760 697,843 +0.87(+30.10%)
Jun 05, 2020 3.430 3.690 2.500 2.890 964,300 +0.39(+15.60%)
Jun 04, 2020 2.750 2.750 2.410 2.500 49,613 -0.09(-3.47%)
Jun 03, 2020 2.530 2.600 2.410 2.590 51,603 +0.11(+4.47%)
Jun 02, 2020 2.650 2.650 2.420 2.479 58,605 -0.13(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.