Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.05 13.05 13.05 13.05 4,259 +0.00(+0.00%)
Aug 28, 2020 13.05 13.07 13.05 13.05 6,200 +0.03(+0.23%)
Aug 27, 2020 13.03 13.07 13.01 13.02 3,497 -0.01(-0.04%)
Aug 26, 2020 13.01 13.04 13.01 13.03 9,049 +0.01(+0.11%)
Aug 25, 2020 13.04 13.04 13.01 13.01 7,443 +0.00(+0.00%)
Aug 24, 2020 13.02 13.02 13.00 13.01 8,831 -0.02(-0.15%)
Aug 21, 2020 13.04 13.04 13.00 13.03 2,900 -0.01(-0.08%)
Aug 20, 2020 13.04 13.04 13.04 262 +0.00(+0.00%)
Aug 19, 2020 13.00 13.05 13.00 13.04 872 +0.00(+0.00%)
Aug 18, 2020 13.04 13.04 13.04 13.04 708 +0.00(+0.00%)
Aug 17, 2020 13.04 13.04 13.04 119 +0.00(+0.00%)
Aug 14, 2020 13.04 13.04 13.04 13.04 700 +0.04(+0.31%)
Aug 13, 2020 13.04 13.04 13.00 13.00 1,321 +0.00(+0.00%)
Aug 12, 2020 13.00 13.04 12.98 13.00 3,359 -0.01(-0.08%)
Aug 11, 2020 13.04 13.04 13.01 13.01 1,135 +0.04(+0.31%)
Aug 10, 2020 12.97 12.97 12.97 12.97 285 +0.00(+0.00%)
Aug 07, 2020 12.97 12.97 12.97 12.97 1,000 +0.01(+0.08%)
Aug 06, 2020 12.96 12.96 12.96 413 +0.00(+0.00%)
Aug 05, 2020 13.04 13.04 12.95 12.96 1,477 -0.03(-0.23%)
Aug 04, 2020 13.00 13.02 12.99 12.99 3,621 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.