Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.089 5.098 4.947 4.985 25,691,172 -0.10(-2.04%)
Aug 28, 2020 5.061 5.136 4.985 5.089 19,998,840 +0.03(+0.56%)
Aug 27, 2020 5.070 5.079 4.928 5.061 20,382,286 +0.06(+1.13%)
Aug 26, 2020 5.155 5.193 4.985 5.004 16,283,138 -0.18(-3.46%)
Aug 25, 2020 5.221 5.278 5.070 5.183 18,830,316 +0.04(+0.73%)
Aug 24, 2020 5.051 5.240 4.976 5.145 22,367,916 +0.17(+3.42%)
Aug 21, 2020 5.155 5.164 4.957 4.976 29,510,084 -0.23(-4.36%)
Aug 20, 2020 5.315 5.363 5.155 5.202 24,363,230 -0.21(-3.84%)
Aug 19, 2020 5.570 5.589 5.382 5.410 25,723,300 -0.21(-3.70%)
Aug 18, 2020 5.514 5.693 5.466 5.618 28,185,748 +0.03(+0.51%)
Aug 17, 2020 5.684 5.712 5.485 5.589 23,296,040 -0.12(-2.15%)
Aug 14, 2020 5.476 5.712 5.457 5.712 17,294,854 +0.15(+2.72%)
Aug 13, 2020 5.599 5.684 5.485 5.561 17,842,616 -0.08(-1.51%)
Aug 12, 2020 5.797 5.806 5.523 5.646 21,738,296 +0.04(+0.67%)
Aug 11, 2020 5.863 6.005 5.580 5.608 30,003,410 -0.09(-1.66%)
Aug 10, 2020 5.448 5.731 5.400 5.703 27,224,050 +0.28(+5.23%)
Aug 07, 2020 5.306 5.429 5.150 5.419 30,484,000 +0.06(+1.06%)
Aug 06, 2020 5.523 5.561 5.306 5.363 33,368,782 -0.28(-5.02%)
Aug 05, 2020 5.608 5.740 5.523 5.646 34,991,596 +0.19(+3.46%)
Aug 04, 2020 5.174 5.523 5.174 5.457 25,422,682 +0.25(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.