Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2019 0.0500 0.0550 0.0500 0.0550 65,000 -0.00(-8.33%)
Aug 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 22, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Aug 20, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 16, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 15, 2019 0.0550 0.0650 0.0550 0.0600 26,000 -0.01(-7.69%)
Aug 14, 2019 0.0550 0.0650 0.0550 0.0650 105,000 -0.01(-7.14%)
Aug 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 24, 2019 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Jul 23, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 17, 2019 0.0700 0.0700 0.0600 0.0600 48,000 -0.01(-14.29%)
Jul 16, 2019 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
Jul 15, 2019 0.0600 0.0650 0.0600 0.0650 95,000 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2019 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 93,332 -0.01(-14.29%)
Jun 26, 2019 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jun 24, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 20, 2019 0.0600 0.0650 0.0600 0.0650 96,600 +0.01(+8.33%)
Jun 19, 2019 0.0600 0.0600 0.0500 0.0600 38,000 +0.00(+0.00%)
Jun 18, 2019 0.0550 0.0600 0.0550 0.0600 45,400 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0600 0.0500 0.0600 385,335 +0.00(+9.09%)
Jun 14, 2019 0.0500 0.0550 0.0500 0.0550 33,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.