Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 63.06 63.06 63.06 0 -0.05(-0.08%)
Aug 30, 2018 63.49 63.86 62.43 63.11 3,875,376 -0.53(-0.83%)
Aug 29, 2018 64.24 64.51 63.11 63.63 5,559,730 +0.12(+0.18%)
Aug 28, 2018 63.30 63.87 62.83 63.52 4,229,260 +0.31(+0.50%)
Aug 27, 2018 62.44 63.35 62.21 63.20 3,048,555 +0.88(+1.41%)
Aug 24, 2018 62.41 62.84 61.91 62.32 2,987,814 +0.55(+0.89%)
Aug 23, 2018 61.75 62.15 61.34 61.77 3,247,223 -0.47(-0.76%)
Aug 22, 2018 61.80 62.65 61.70 62.24 3,930,057 +0.99(+1.61%)
Aug 21, 2018 61.57 62.37 61.10 61.26 3,957,817 +0.23(+0.39%)
Aug 20, 2018 60.71 61.20 60.54 61.02 4,382,851 +0.26(+0.44%)
Aug 17, 2018 61.63 61.63 60.46 60.76 4,986,805 -0.25(-0.42%)
Aug 16, 2018 61.56 62.27 60.95 61.01 6,718,615 -0.03(-0.05%)
Aug 15, 2018 64.69 64.83 60.96 61.04 8,906,424 -4.54(-6.93%)
Aug 14, 2018 65.75 65.97 65.19 65.58 3,703,530 +0.63(+0.96%)
Aug 13, 2018 65.27 65.94 64.81 64.96 4,016,889 -0.47(-0.72%)
Aug 10, 2018 64.42 65.82 64.37 65.43 6,927,480 +0.74(+1.15%)
Aug 09, 2018 64.04 65.09 63.73 64.68 6,426,843 +0.89(+1.40%)
Aug 08, 2018 62.81 64.12 62.60 63.79 8,206,454 +0.60(+0.95%)
Aug 07, 2018 67.12 67.12 63.06 63.19 15,722,698 -3.66(-5.48%)
Aug 06, 2018 67.56 68.23 66.19 66.86 6,992,977 +0.02(+0.03%)
Aug 03, 2018 68.01 68.08 66.35 66.84 4,043,940 -1.38(-2.02%)
Aug 02, 2018 67.39 68.28 66.84 68.22 5,600,807 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.