Indicators

First Trust Sh Dur HI Yld Bnd ETF Ch (TSX: FSD-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		19.75	19.75	19.75	30	-0.04(-0.20%)
Aug 24, 2016		19.79	19.79	19.79	0	+0.00(+0.00%)
Aug 23, 2016	19.79	19.79	19.79	19.79	275	+0.19(+0.97%)
Aug 18, 2016		19.60	19.60	19.60	0	-0.02(-0.10%)
Aug 08, 2016		19.62	19.62	19.62	0	-0.03(-0.15%)
Jul 26, 2016		19.65	19.65	19.65	0	+0.08(+0.41%)
Jul 19, 2016		19.57	19.57	19.57	0	+0.01(+0.05%)
Jul 11, 2016		19.56	19.56	19.56	0	-0.01(-0.05%)
Jul 08, 2016	19.57	19.57	19.57	19.57	119	+0.23(+1.19%)
Jul 07, 2016	19.34	19.34	19.34	19.34	1,600	+0.23(+1.20%)
Jun 27, 2016		19.11	19.11	19.11	170	-0.11(-0.57%)
Jun 24, 2016	19.22	19.22	19.22	19.22	600	+0.02(+0.10%)
Jun 17, 2016		19.20	19.20	19.20	0	-0.10(-0.52%)
Jun 15, 2016		19.30	19.30	19.30	0	-0.10(-0.52%)
Jun 09, 2016		19.40	19.40	19.40	0	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.