Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.280 4.324 4.240 4.284 6,391 +0.03(+0.75%)
Aug 30, 2016 4.573 4.573 4.203 4.252 16,210 -0.34(-7.43%)
Aug 29, 2016 4.540 4.677 4.540 4.594 8,389 -0.05(-1.00%)
Aug 26, 2016 4.720 4.830 4.560 4.640 17,474 -0.07(-1.54%)
Aug 25, 2016 4.600 4.800 4.580 4.713 11,470 +0.12(+2.69%)
Aug 24, 2016 4.920 4.920 4.555 4.589 15,011 -0.36(-7.29%)
Aug 23, 2016 5.082 5.082 4.950 4.950 8,209 -0.07(-1.39%)
Aug 22, 2016 4.998 5.064 4.940 5.020 20,641 -0.10(-1.95%)
Aug 19, 2016 4.998 5.194 4.993 5.120 89,223 +0.03(+0.62%)
Aug 18, 2016 5.176 5.176 5.085 5.088 6,423 -0.13(-2.52%)
Aug 17, 2016 5.160 5.250 5.050 5.220 33,628 +0.00(+0.09%)
Aug 16, 2016 5.147 5.280 5.147 5.215 21,259 +0.07(+1.36%)
Aug 15, 2016 5.140 5.219 5.140 5.145 5,824 +0.07(+1.35%)
Aug 12, 2016 5.260 5.265 5.075 5.077 5,343 -0.02(-0.46%)
Aug 11, 2016 5.260 5.330 5.080 5.100 14,527 -0.15(-2.92%)
Aug 10, 2016 5.530 5.530 5.253 5.253 10,576 -0.06(-1.07%)
Aug 09, 2016 5.390 5.390 5.292 5.310 23,620 -0.03(-0.64%)
Aug 08, 2016 5.250 5.344 5.240 5.344 7,473 +0.08(+1.60%)
Aug 05, 2016 5.348 5.390 5.170 5.260 33,015 -0.34(-6.03%)
Aug 04, 2016 5.650 5.670 5.598 5.598 3,483 +0.07(+1.18%)
Aug 03, 2016 5.630 5.630 5.500 5.533 57,848 -0.09(-1.56%)
Aug 02, 2016 5.540 5.650 5.540 5.620 6,454 +0.13(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.