Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.114	4.141	4.080	4.136	6,719,250	+0.01(+0.17%)
Aug 30, 2016	4.142	4.155	4.088	4.129	3,926,970	-0.01(-0.24%)
Aug 29, 2016	4.152	4.181	4.107	4.139	3,897,420	-0.01(-0.31%)
Aug 26, 2016	4.081	4.197	4.081	4.152	5,865,160	+0.09(+2.19%)
Aug 25, 2016	4.078	4.107	4.021	4.063	9,426,490	-0.03(-0.76%)
Aug 24, 2016	4.188	4.265	4.071	4.094	7,926,210	-0.08(-1.96%)
Aug 23, 2016	4.298	4.362	4.169	4.176	17,027,530	-0.07(-1.67%)
Aug 22, 2016	4.271	4.271	4.139	4.247	10,157,710	+0.01(+0.14%)
Aug 19, 2016	4.037	4.279	4.025	4.241	17,385,120	+0.22(+5.37%)
Aug 18, 2016	3.873	4.065	3.868	4.025	21,965,180	+0.15(+3.90%)
Aug 17, 2016	3.890	3.957	3.860	3.874	58,121,080	+0.04(+0.96%)
Aug 16, 2016	3.802	3.948	3.700	3.837	19,243,210	-0.07(-1.82%)
Aug 15, 2016	3.986	3.990	3.888	3.908	11,987,710	-0.03(-0.76%)
Aug 12, 2016	3.992	4.055	3.901	3.938	9,703,670	-0.05(-1.33%)
Aug 11, 2016	3.955	4.093	3.955	3.991	21,463,900	+0.06(+1.58%)
Aug 10, 2016	3.913	3.975	3.912	3.929	10,579,710	+0.05(+1.29%)
Aug 09, 2016	3.833	3.923	3.801	3.879	13,567,950	+0.05(+1.25%)
Aug 08, 2016	3.753	3.874	3.732	3.831	12,032,550	+0.13(+3.51%)
Aug 05, 2016	3.706	3.740	3.636	3.701	9,321,630	+0.02(+0.43%)
Aug 04, 2016	3.585	3.695	3.555	3.685	15,616,060	+0.01(+0.16%)
Aug 03, 2016	3.497	3.715	3.320	3.679	33,537,170	+0.33(+9.72%)
Aug 02, 2016	3.422	3.455	3.285	3.353	12,038,380	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shopify Inc (NY: SHOP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Shopify Inc (NY: SHOP )

Historical Prices

Sections

Services

Malvern Daily Record