Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.14	29.14	29.00	29.09	1,849,494	-0.08(-0.26%)
Aug 30, 2016	29.25	29.27	29.09	29.17	1,447,205	-0.09(-0.30%)
Aug 29, 2016	29.20	29.30	29.19	29.26	1,799,884	+0.09(+0.32%)
Aug 26, 2016	29.22	29.39	29.02	29.16	2,491,679	-0.02(-0.07%)
Aug 25, 2016	29.18	29.28	29.14	29.18	2,221,183	-0.05(-0.16%)
Aug 24, 2016	29.41	29.41	29.16	29.23	1,770,266	-0.18(-0.60%)
Aug 23, 2016	29.44	29.49	29.40	29.40	2,518,732	+0.06(+0.22%)
Aug 22, 2016	29.31	29.39	29.25	29.34	1,393,530	+0.01(+0.02%)
Aug 19, 2016	29.29	29.35	29.21	29.33	1,261,490	-0.00(-0.01%)
Aug 18, 2016	29.32	29.36	29.27	29.33	1,129,994	+0.02(+0.07%)
Aug 17, 2016	29.27	29.33	29.14	29.31	2,046,887	+0.04(+0.14%)
Aug 16, 2016	29.40	29.41	29.27	29.27	1,520,142	-0.20(-0.67%)
Aug 15, 2016	29.45	29.52	29.40	29.47	2,544,549	+0.08(+0.27%)
Aug 12, 2016	29.38	29.41	29.32	29.39	1,789,644	-0.04(-0.13%)
Aug 11, 2016	29.39	29.46	29.33	29.43	1,309,952	+0.12(+0.40%)
Aug 10, 2016	29.37	29.37	29.26	29.31	1,905,535	-0.03(-0.11%)
Aug 09, 2016	29.31	29.42	29.29	29.34	2,355,011	+0.04(+0.13%)
Aug 08, 2016	29.38	29.40	29.26	29.31	1,763,439	-0.06(-0.20%)
Aug 05, 2016	29.26	29.38	29.22	29.36	1,711,050	+0.19(+0.64%)
Aug 04, 2016	29.15	29.22	29.07	29.18	1,715,299	+0.06(+0.21%)
Aug 03, 2016	29.06	29.12	29.02	29.11	2,476,292	+0.03(+0.11%)
Aug 02, 2016	29.25	29.26	28.96	29.08	2,624,333	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record