Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 28, 2014 0.0060 0.0060 0.0060 0.0060 400 -0.00(-14.29%)
Aug 26, 2014 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Aug 25, 2014 0.0080 0.0080 0.0080 0.0080 54,552 +0.00(+0.00%)
Aug 22, 2014 0.0085 0.0075 0.0080 185,100 +0.00(+6.67%)
Aug 21, 2014 0.0075 0.0075 0.0075 0.0075 600 +0.00(+0.00%)
Aug 19, 2014 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 18, 2014 0.0075 0.0075 0.0075 0.0075 40,950 -0.00(-1.32%)
Aug 15, 2014 0.0075 0.0076 0.0075 0.0076 10,200 +0.00(+8.57%)
Aug 14, 2014 0.0070 0.0070 0.0070 0.0070 1,300 -0.00(-1.41%)
Aug 13, 2014 0.0110 0.0110 0.0070 0.0071 18,288 +0.00(+9.23%)
Aug 12, 2014 0.0066 0.0066 0.0065 0.0065 2,250 -0.00(-1.52%)
Aug 11, 2014 0.0086 0.0086 0.0066 0.0066 188,000 -0.00(-22.35%)
Aug 08, 2014 0.0085 0.0085 0.0085 0.0085 2,000 +0.00(+0.00%)
Aug 07, 2014 0.0085 0.0085 0.0085 0.0085 330 +0.00(+0.00%)
Aug 06, 2014 0.0085 0.0085 0.0085 0.0085 600 +0.00(+0.00%)
Aug 05, 2014 0.0085 0.0085 0.0085 0.0085 1,500 +0.00(+13.33%)
Aug 04, 2014 0.0075 0.0075 0.0075 0.0075 9,875 -0.00(-5.06%)
Aug 01, 2014 0.0075 0.0079 0.0075 0.0079 10,200 -0.00(-1.25%)
Jul 31, 2014 0.0080 0.0080 0.0080 0.0080 40,175 +0.00(+0.00%)
Jul 30, 2014 0.0080 0.0080 0.0080 0.0080 23,100 +0.00(+0.00%)
Jul 28, 2014 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jul 25, 2014 0.0085 0.0090 0.0080 0.0090 31,950 +0.00(+12.50%)
Jul 23, 2014 0.0080 0.0080 0.0080 0.0080 7,710 +0.00(+0.00%)
Jul 22, 2014 0.0080 0.0080 0.0080 0.0080 4,500 +0.00(+0.00%)
Jul 21, 2014 0.0080 0.0080 0.0080 0.0080 2,895 -0.00(-5.88%)
Jul 17, 2014 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jul 16, 2014 0.0080 0.0080 0.0080 0.0080 6,000 +0.00(+0.00%)
Jul 15, 2014 0.0080 0.0080 0.0080 0.0080 13,071 +0.00(+0.00%)
Jul 14, 2014 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+0.00%)
Jul 10, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 09, 2014 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Jul 08, 2014 0.0080 0.0080 0.0080 0.0080 23,990 +0.00(+0.00%)
Jul 07, 2014 0.0090 0.0090 0.0080 0.0080 10,700 +0.00(+0.00%)
Jul 02, 2014 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Jul 01, 2014 0.0080 0.0095 0.0080 0.0095 26,385 +0.00(+18.75%)
Jun 30, 2014 0.0080 0.0080 0.0080 0.0080 31,720 +0.00(+0.00%)
Jun 27, 2014 0.0095 0.0095 0.0080 0.0080 103,410 +0.00(+0.00%)
Jun 25, 2014 0.0080 0.0080 0.0080 25 +0.00(+0.00%)
Jun 24, 2014 0.0080 0.0080 0.0080 0.0080 16,000 +0.00(+0.00%)
Jun 23, 2014 0.0094 0.0094 0.0080 0.0080 43,102 -0.00(-14.89%)
Jun 20, 2014 0.0080 0.0094 0.0080 0.0094 5,600 +0.00(+17.50%)
Jun 19, 2014 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Jun 18, 2014 0.0080 0.0080 0.0080 0.0080 1,150 +0.00(+0.00%)
Jun 17, 2014 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Jun 16, 2014 0.0110 0.0110 0.0080 0.0080 225,002 -0.00(-33.33%)
Jun 13, 2014 0.0120 0.0120 0.0120 0.0120 19,325 +0.00(+0.00%)
Jun 12, 2014 0.0100 0.0120 0.0100 0.0120 70,000 +0.00(+20.00%)
Jun 11, 2014 0.0101 0.0102 0.0100 0.0100 57,330 -0.00(-0.99%)
Jun 10, 2014 0.0100 0.0101 0.0100 0.0101 6,100 +0.00(+1.00%)
Jun 06, 2014 0.0110 0.0110 0.0100 0.0100 12,100 -0.00(-9.09%)
Jun 05, 2014 0.0120 0.0120 0.0110 0.0110 59,800 -0.00(-8.33%)
Jun 04, 2014 0.0120 0.0130 0.0120 0.0120 65,000 +0.00(+0.00%)
Jun 03, 2014 0.0120 0.0120 0.0120 0.0120 1,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.