Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 97.07 97.24 95.08 95.37 424,094 -1.38(-1.42%)
Aug 29, 2013 95.13 97.07 94.95 96.75 704,171 +1.47(+1.55%)
Aug 28, 2013 95.27 95.74 94.11 95.27 548,193 -0.03(-0.03%)
Aug 27, 2013 96.17 96.90 95.16 95.30 629,245 -2.14(-2.19%)
Aug 26, 2013 98.11 98.60 97.04 97.44 561,623 -0.72(-0.74%)
Aug 23, 2013 98.23 98.29 97.13 98.16 531,858 -0.04(-0.04%)
Aug 22, 2013 96.13 98.35 95.89 98.20 504,582 +2.44(+2.55%)
Aug 21, 2013 96.97 96.97 95.23 95.75 585,394 -1.16(-1.19%)
Aug 20, 2013 95.74 97.38 95.14 96.91 705,316 +1.24(+1.30%)
Aug 19, 2013 96.24 96.35 95.37 95.67 510,112 -0.70(-0.72%)
Aug 16, 2013 95.48 96.64 95.00 96.37 537,494 +0.66(+0.69%)
Aug 15, 2013 95.95 96.12 94.58 95.71 563,562 -1.22(-1.26%)
Aug 14, 2013 97.73 98.55 96.63 96.93 581,359 -1.87(-1.90%)
Aug 13, 2013 97.72 99.08 97.06 98.80 767,408 +1.09(+1.11%)
Aug 12, 2013 96.80 97.91 96.63 97.72 531,880 -0.08(-0.08%)
Aug 09, 2013 97.43 98.15 96.98 97.80 631,686 +0.25(+0.26%)
Aug 08, 2013 97.21 97.88 96.70 97.55 876,023 +1.27(+1.32%)
Aug 07, 2013 96.98 97.52 96.12 96.28 710,776 -1.21(-1.24%)
Aug 06, 2013 98.48 98.99 97.05 97.49 868,283 -1.02(-1.04%)
Aug 05, 2013 99.57 100.26 98.12 98.51 904,500 -1.06(-1.06%)
Aug 02, 2013 100.16 100.94 99.14 99.57 1,022,627 -0.59(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.