Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2012 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Aug 15, 2012 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Aug 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 08, 2012 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 03, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2012 0.1200 0.1200 0.1200 0.1200 245 +0.00(+0.00%)
Jul 31, 2012 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jul 30, 2012 0.0500 0.0800 0.0500 0.0800 5,500 +0.03(+60.00%)
Jul 25, 2012 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Jul 24, 2012 0.1000 0.1000 0.1000 0.1000 5,463 +0.00(+0.00%)
Jul 23, 2012 0.1000 0.1000 0.1000 0.1000 6,001 +0.00(+0.00%)
Jul 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2012 0.1110 0.1110 0.1000 0.1000 11,384 +0.00(+0.00%)
Jun 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2012 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Jun 20, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Jun 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2012 0.1000 0.1000 0.1000 0.1000 5,014 +0.00(+0.00%)
Jun 08, 2012 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Jun 06, 2012 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 05, 2012 0.1100 0.1110 0.1100 0.1100 6,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.