Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.92	14.02	13.77	13.87	3,267,997	+0.04(+0.31%)
Aug 30, 2011	13.71	13.90	13.62	13.83	5,331,915	+0.08(+0.58%)
Aug 29, 2011	13.56	13.76	13.55	13.75	7,921,457	+0.34(+2.56%)
Aug 26, 2011	13.09	13.44	12.91	13.40	3,701,333	+0.24(+1.86%)
Aug 25, 2011	13.40	13.45	13.11	13.16	4,167,698	-0.21(-1.58%)
Aug 24, 2011	13.20	13.38	13.13	13.37	2,726,931	+0.15(+1.15%)
Aug 23, 2011	12.81	13.22	12.77	13.22	4,420,576	+0.45(+3.55%)
Aug 22, 2011	12.99	13.00	12.73	12.76	4,490,834	+0.04(+0.32%)
Aug 19, 2011	12.76	13.09	12.70	12.72	5,006,986	-0.23(-1.76%)
Aug 18, 2011	13.19	13.20	12.81	12.95	4,258,918	-0.60(-4.40%)
Aug 17, 2011	13.59	13.72	13.43	13.55	4,595,533	-0.01(-0.05%)
Aug 16, 2011	13.54	13.67	13.41	13.55	5,530,926	-0.12(-0.91%)
Aug 15, 2011	13.55	13.69	13.49	13.68	3,070,826	+0.22(+1.65%)
Aug 12, 2011	13.47	13.55	13.32	13.46	7,065,891	+0.18(+1.37%)
Aug 11, 2011	12.88	13.49	12.85	13.28	9,918,746	+0.51(+3.96%)
Aug 10, 2011	13.07	13.21	12.76	12.77	15,065,759	-0.55(-4.12%)
Aug 09, 2011	13.44	13.33	12.55	13.32	13,126,307	+0.55(+4.31%)
Aug 08, 2011	13.21	13.38	12.76	12.77	18,028,022	-0.79(-5.85%)
Aug 05, 2011	13.75	13.78	13.20	13.56	13,885,170	-0.01(-0.11%)
Aug 04, 2011	14.05	14.06	13.56	13.57	10,146,383	-0.66(-4.65%)
Aug 03, 2011	14.17	14.25	13.91	14.24	10,404,137	+0.11(+0.75%)
Aug 02, 2011	14.39	14.47	14.13	14.13	13,457,273	-0.36(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record