Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.13	17.25	16.82	17.16	26,227	+0.24(+1.41%)
Aug 30, 2010	17.32	17.39	16.91	16.93	5,072,298	-0.20(-1.15%)
Aug 27, 2010	17.33	17.37	16.97	17.12	3,736,180	+0.05(+0.29%)
Aug 26, 2010	17.18	17.21	16.98	17.07	3,277,895	-0.07(-0.39%)
Aug 25, 2010	17.06	17.21	16.94	17.14	3,383,134	-0.06(-0.36%)
Aug 24, 2010	16.81	17.24	16.75	17.20	518	+0.23(+1.37%)
Aug 23, 2010	16.75	17.12	16.73	16.97	4,666,837	+0.32(+1.92%)
Aug 20, 2010	16.49	16.68	16.33	16.65	3,199,921	+0.02(+0.11%)
Aug 19, 2010	16.83	16.88	16.52	16.63	516	-0.29(-1.74%)
Aug 18, 2010	17.19	17.19	16.83	16.93	163	-0.23(-1.36%)
Aug 17, 2010	17.32	17.50	17.15	17.16	6,272,088	-0.07(-0.43%)
Aug 16, 2010	16.83	17.23	16.78	17.23	7,105,319	+0.31(+1.85%)
Aug 13, 2010	16.92	16.97	16.21	16.92	8,191,346	+0.53(+3.22%)
Aug 12, 2010	16.41	16.53	16.32	16.39	3,772,911	-0.18(-1.11%)
Aug 11, 2010	16.71	16.79	16.57	16.58	4,286,679	-0.37(-2.17%)
Aug 10, 2010	16.59	17.05	16.51	16.94	3,724,943	+0.19(+1.14%)
Aug 09, 2010	16.77	16.81	16.68	16.75	4,035,728	+0.07(+0.40%)
Aug 06, 2010	16.69	16.69	16.39	16.69	4,575,767	+0.10(+0.59%)
Aug 05, 2010	16.15	16.73	16.10	16.59	7,769,689	+0.54(+3.36%)
Aug 04, 2010	16.04	16.07	15.88	16.05	2,724,852	+0.03(+0.19%)
Aug 03, 2010	15.83	16.05	15.83	16.02	2,302,607	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameren Corp (NY: AEE )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ameren Corp (NY: AEE )

Historical Prices

Sections

Services

Malvern Daily Record