Indicators

CF Industries Holdings (NY: CF )

79.97 +0.72 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.497	2.497	2.432	2.458	4,104,661	-0.04(-1.41%)
Aug 30, 2005	2.505	2.546	2.481	2.493	3,526,087	+0.00(+0.18%)
Aug 29, 2005	2.474	2.515	2.465	2.489	7,456,561	-0.07(-2.69%)
Aug 26, 2005	2.569	2.578	2.547	2.558	3,694,126	+0.00(+0.06%)
Aug 25, 2005	2.591	2.597	2.547	2.556	6,375,920	-0.01(-0.23%)
Aug 24, 2005	2.562	2.599	2.537	2.562	4,211,905	-0.01(-0.34%)
Aug 23, 2005	2.562	2.626	2.533	2.571	18,396,860	+0.08(+3.29%)
Aug 22, 2005	2.437	2.492	2.402	2.489	3,974,874	+0.06(+2.41%)
Aug 19, 2005	2.414	2.443	2.379	2.430	4,138,815	+0.04(+1.53%)
Aug 18, 2005	2.481	2.486	2.379	2.394	17,387,260	-0.07(-2.97%)
Aug 17, 2005	2.511	2.518	2.459	2.467	8,775,600	-0.04(-1.75%)
Aug 16, 2005	2.474	2.533	2.474	2.511	7,023,485	-0.02(-0.87%)
Aug 15, 2005	2.599	2.613	2.527	2.533	14,476,632	-0.09(-3.51%)
Aug 12, 2005	2.379	2.635	2.379	2.625	39,807,492	+0.25(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.