Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.16	25.68	25.00	25.38	851,071	+0.17(+0.66%)
Aug 29, 2002	25.58	25.62	25.17	25.22	905,912	-0.40(-1.55%)
Aug 28, 2002	25.50	25.78	25.37	25.61	1,254,393	+0.06(+0.23%)
Aug 27, 2002	25.67	25.96	25.47	25.56	1,350,191	-0.05(-0.20%)
Aug 26, 2002	25.41	25.70	25.41	25.61	1,315,482	+0.25(+0.98%)
Aug 23, 2002	25.77	25.77	25.35	25.36	988,347	-0.41(-1.61%)
Aug 22, 2002	25.87	26.01	25.72	25.77	1,614,502	-0.02(-0.09%)
Aug 21, 2002	25.38	25.81	25.21	25.80	1,225,238	+0.43(+1.70%)
Aug 20, 2002	25.35	25.58	25.12	25.36	676,310	+0.05(+0.18%)
Aug 16, 2002	25.35	25.38	25.11	25.32	831,634	-0.06(-0.25%)
Aug 15, 2002	25.70	25.87	25.24	25.38	1,179,248	-0.26(-1.01%)
Aug 14, 2002	25.14	25.67	24.97	25.64	1,066,616	+0.50(+1.99%)
Aug 13, 2002	25.92	25.92	25.11	25.14	277,674	-0.78(-3.02%)
Aug 12, 2002	25.35	25.93	25.15	25.92	824,866	+0.57(+2.25%)
Aug 07, 2002	25.56	25.65	25.15	25.35	928,994	+0.07(+0.27%)
Aug 06, 2002	24.93	25.64	24.90	25.28	1,091,780	+0.47(+1.88%)
Aug 05, 2002	24.67	25.50	24.58	24.82	1,347,414	+0.09(+0.35%)
Aug 02, 2002	24.92	25.09	24.55	24.73	944,960	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.