Indicators

NetApp (NQ: NTAP )

111.85 +1.38 (+1.25%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.361	7.612	7.231	7.269	5,683,484	-0.21(-2.76%)
Aug 29, 2002	6.941	7.761	6.842	7.475	10,165,271	+0.42(+5.95%)
Aug 28, 2002	7.406	7.544	7.017	7.055	5,935,990	-0.59(-7.68%)
Aug 27, 2002	8.215	8.268	7.475	7.643	7,596,814	-0.47(-5.83%)
Aug 26, 2002	7.757	8.131	7.559	8.116	7,211,893	+0.40(+5.24%)
Aug 23, 2002	7.757	7.925	7.551	7.711	6,404,687	-0.16(-2.03%)
Aug 22, 2002	7.887	8.192	7.818	7.872	6,210,653	-0.11(-1.34%)
Aug 21, 2002	7.521	8.009	7.490	7.978	11,869,490	+0.59(+8.06%)
Aug 20, 2002	7.223	7.429	7.090	7.383	8,856,330	+0.39(+5.56%)
Aug 16, 2002	6.994	7.322	6.918	6.994	7,479,476	-0.23(-3.17%)
Aug 15, 2002	7.048	7.361	6.888	7.223	15,582,343	+0.36(+5.22%)
Aug 14, 2002	6.064	6.880	5.911	6.865	31,791,512	+1.49(+27.66%)
Aug 13, 2002	5.652	5.835	5.232	5.377	10,617,186	-0.28(-4.99%)
Aug 12, 2002	5.545	5.797	5.477	5.660	5,137,174	-0.32(-5.36%)
Aug 07, 2002	6.369	6.445	5.629	5.980	9,465,963	-0.10(-1.63%)
Aug 06, 2002	5.637	6.094	5.454	6.079	13,532,936	+0.58(+10.54%)
Aug 05, 2002	6.079	6.125	5.339	5.499	8,694,679	-0.68(-10.99%)
Aug 02, 2002	6.102	6.346	6.064	6.178	7,376,035	+0.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.