Skip to main content

Teekay Tankers Ltd (NY: TNK )

55.83 -0.32 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.32 11.70 11.17 11.51 642,672 +0.19(+1.70%)
Aug 28, 2020 10.70 11.33 10.54 11.32 844,786 +0.53(+4.94%)
Aug 27, 2020 11.11 11.11 10.61 10.79 915,817 -0.39(-3.45%)
Aug 26, 2020 11.57 11.67 10.93 11.17 1,584,343 -0.48(-4.10%)
Aug 25, 2020 11.85 12.02 11.52 11.65 542,743 -0.19(-1.63%)
Aug 24, 2020 11.96 12.07 11.60 11.85 468,951 -0.08(-0.69%)
Aug 21, 2020 11.94 12.07 11.78 11.93 627,518 -0.06(-0.46%)
Aug 20, 2020 11.95 12.15 11.77 11.98 632,166 -0.09(-0.76%)
Aug 19, 2020 12.40 12.50 11.94 12.07 763,468 -0.41(-3.31%)
Aug 18, 2020 12.95 13.07 12.30 12.49 888,284 -0.47(-3.61%)
Aug 17, 2020 13.22 13.41 12.93 12.96 805,791 -0.51(-3.82%)
Aug 14, 2020 12.95 13.56 12.30 13.47 1,655,484 -0.21(-1.54%)
Aug 13, 2020 13.91 14.50 13.48 13.68 1,958,439 -0.92(-6.29%)
Aug 12, 2020 14.29 14.68 14.05 14.60 577,137 +0.39(+2.78%)
Aug 11, 2020 14.24 14.97 14.09 14.20 1,003,828 +0.21(+1.51%)
Aug 10, 2020 14.46 14.58 13.63 13.99 1,065,648 -0.28(-1.99%)
Aug 07, 2020 13.83 14.29 13.77 14.28 513,493 +0.32(+2.30%)
Aug 06, 2020 14.32 14.43 13.87 13.96 480,183 -0.32(-2.25%)
Aug 05, 2020 14.39 14.47 13.98 14.28 485,326 +0.11(+0.78%)
Aug 04, 2020 13.75 14.32 13.69 14.17 502,538 +0.33(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.