Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.246 8.246 8.246 0 -0.15(-1.82%)
Aug 30, 2018 7.941 8.399 7.941 8.399 141,850 +0.38(+4.76%)
Aug 29, 2018 8.017 8.094 7.941 8.017 30,581 +0.15(+1.94%)
Aug 28, 2018 7.865 8.094 7.865 7.865 42,551 +0.00(+0.00%)
Aug 27, 2018 8.170 8.246 7.636 7.865 106,661 -0.31(-3.74%)
Aug 24, 2018 7.865 8.170 7.788 8.170 78,579 +0.31(+3.88%)
Aug 23, 2018 8.323 8.399 7.788 7.865 129,004 -0.46(-5.50%)
Aug 22, 2018 8.094 8.323 8.017 8.323 87,575 +0.23(+2.83%)
Aug 21, 2018 7.788 8.246 7.788 8.094 118,577 +0.23(+2.91%)
Aug 20, 2018 7.407 7.865 7.407 7.865 113,822 +0.46(+6.19%)
Aug 17, 2018 7.559 7.636 7.330 7.407 125,019 -0.13(-1.68%)
Aug 16, 2018 7.330 7.712 7.330 7.533 164,218 +0.22(+3.03%)
Aug 15, 2018 7.483 7.616 7.308 7.312 89,918 -0.16(-2.17%)
Aug 14, 2018 7.636 7.712 7.449 7.474 104,661 -0.16(-2.12%)
Aug 13, 2018 7.788 7.788 7.636 7.636 95,869 -0.15(-1.96%)
Aug 10, 2018 7.788 7.865 7.712 7.788 79,050 -0.08(-0.97%)
Aug 09, 2018 7.559 8.017 7.498 7.865 117,917 +0.31(+4.10%)
Aug 08, 2018 7.616 7.616 7.415 7.555 127,617 +0.00(+0.01%)
Aug 07, 2018 7.636 7.636 7.483 7.554 93,453 -0.08(-1.07%)
Aug 06, 2018 7.788 7.788 7.446 7.636 110,346 -0.08(-0.99%)
Aug 03, 2018 8.017 8.170 7.712 7.712 116,637 -0.23(-2.88%)
Aug 02, 2018 7.559 8.017 7.521 7.941 287,855 +0.68(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.