Skip to main content

Berkshire Hathaway (NY: BRK-A )

629,610.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 118156 118675 116276 118247 3 +1318.00(+1.13%)
Aug 30, 2010 117550 118462 116929 116929 346 -1171.00(-0.99%)
Aug 27, 2010 118100 118100 115058 118100 975 +3667.00(+3.20%)
Aug 26, 2010 115200 115689 114000 114433 434 -673.00(-0.58%)
Aug 25, 2010 114656 115506 113622 115106 724 +111.00(+0.10%)
Aug 24, 2010 114462 116171 113968 114995 612 -895.00(-0.77%)
Aug 23, 2010 116600 117000 115882 115890 183 -810.00(-0.69%)
Aug 20, 2010 115800 117199 115400 116700 449 +395.00(+0.34%)
Aug 19, 2010 117900 117940 116099 116305 475 -2150.00(-1.82%)
Aug 18, 2010 116100 119235 116100 118455 662 +2065.00(+1.77%)
Aug 17, 2010 115800 117295 115627 116390 305 +1130.00(+0.98%)
Aug 16, 2010 114727 115868 114235 115260 234 +80.00(+0.07%)
Aug 13, 2010 115180 116295 115167 115180 283 -351.00(-0.30%)
Aug 12, 2010 115700 116200 115000 115531 446 -949.00(-0.81%)
Aug 11, 2010 118400 118400 116200 116480 517 -3260.00(-2.72%)
Aug 10, 2010 120186 120488 118697 119740 383 -1299.00(-1.07%)
Aug 09, 2010 121273 121273 119800 121039 571 +439.00(+0.36%)
Aug 06, 2010 120600 121100 118272 120600 508 -785.00(-0.65%)
Aug 05, 2010 120000 121385 119810 121385 906 +185.00(+0.15%)
Aug 04, 2010 119810 121227 119734 121200 693 +1496.00(+1.25%)
Aug 03, 2010 119600 120100 119341 119704 924 -196.00(-0.16%)
Aug 02, 2010 118400 119900 117898 119900 1,367 +2900.00(+2.48%)
Jul 30, 2010 117000 117625 116050 117000 946 +134.00(+0.11%)
Jul 29, 2010 117500 118200 115867 116866 867 +251.00(+0.22%)
Jul 28, 2010 117782 118019 116400 116615 328 -1085.00(-0.92%)
Jul 27, 2010 118345 118345 117500 117700 838 -300.00(-0.25%)
Jul 26, 2010 118500 119110 117410 118000 1,472 -14.00(-0.01%)
Jul 23, 2010 117400 118336 116705 118014 998 +414.00(+0.35%)
Jul 22, 2010 116500 117641 115965 117600 924 +2725.00(+2.37%)
Jul 21, 2010 117680 117825 114448 114875 517 -2475.00(-2.11%)
Jul 20, 2010 114700 117665 114451 117350 482 +1209.00(+1.04%)
Jul 19, 2010 115815 116585 114660 116141 480 +326.00(+0.28%)
Jul 16, 2010 115815 119100 115494 115815 623 -3855.00(-3.22%)
Jul 15, 2010 119144 119910 117700 119670 836 +650.00(+0.55%)
Jul 14, 2010 119800 119800 118698 119020 874 -824.00(-0.69%)
Jul 13, 2010 119675 120266 118653 119844 1,888 +639.00(+0.54%)
Jul 12, 2010 119025 119659 118000 119205 512 -495.00(-0.41%)
Jul 09, 2010 119700 119750 118350 119700 672 +800.00(+0.67%)
Jul 08, 2010 119474 119890 118100 118900 1,196 -989.00(-0.82%)
Jul 07, 2010 116350 119899 115895 119889 1 +3384.00(+2.90%)
Jul 06, 2010 116700 118306 115165 116505 892 +1005.00(+0.87%)
Jul 02, 2010 115500 118703 115037 115500 786 -2595.00(-2.20%)
Jul 01, 2010 119394 119499 116975 118095 1,428 -1905.00(-1.59%)
Jun 30, 2010 119530 121102 119085 120000 1,224 -199.00(-0.17%)
Jun 29, 2010 120300 121950 119405 120199 1,602 -2101.00(-1.72%)
Jun 25, 2010 122300 122300 118986 122300 3,312 +4100.00(+3.47%)
Jun 24, 2010 118000 119617 117394 118200 648 -105.00(-0.09%)
Jun 23, 2010 119000 119765 116800 118305 617 -470.00(-0.40%)
Jun 22, 2010 119401 120449 118683 118775 1,352 -600.00(-0.50%)
Jun 21, 2010 119800 120632 118829 119375 1,042 -625.00(-0.52%)
Jun 18, 2010 120000 120000 118827 120000 1,824 +1030.00(+0.87%)
Jun 17, 2010 116322 118970 116322 118970 1,118 +2515.00(+2.16%)
Jun 16, 2010 115000 116455 114787 116455 748 +905.00(+0.78%)
Jun 15, 2010 112486 115906 112190 115550 1,276 +3350.00(+2.99%)
Jun 14, 2010 112000 113611 111935 112200 1,146 +900.00(+0.81%)
Jun 11, 2010 110350 112025 110000 111300 1,134 +250.00(+0.23%)
Jun 10, 2010 108781 111236 108781 111050 701 +3284.00(+3.05%)
Jun 09, 2010 108991 110343 107029 107766 660 -1434.00(-1.31%)
Jun 08, 2010 105600 109250 104502 109200 634 +4080.00(+3.88%)
Jun 07, 2010 105250 106442 104800 105120 400 +170.00(+0.16%)
Jun 04, 2010 104950 106900 104750 104950 608 -3530.00(-3.25%)
Jun 03, 2010 108600 108955 106957 108480 735 -20.00(-0.02%)
Jun 02, 2010 105800 108500 105330 108500 543 +3369.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.