Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 95710 96097 95702 96097 340 +296.00(+0.31%)
Aug 30, 2006 95800 95801 95800 95801 120 -199.00(-0.21%)
Aug 29, 2006 95900 96100 95700 96000 220 +99.90(+0.10%)
Aug 28, 2006 96000 96500 95300 95900 310 -99.90(-0.10%)
Aug 25, 2006 96400 96400 95775 96000 340 -300.00(-0.31%)
Aug 24, 2006 95500 96700 95500 96300 980 +1200.00(+1.26%)
Aug 23, 2006 95450 95690 95000 95100 400 -200.00(-0.21%)
Aug 22, 2006 95900 95900 95300 95300 170 -500.00(-0.52%)
Aug 21, 2006 95200 95800 95200 95800 140 +499.90(+0.52%)
Aug 18, 2006 94650 95572 94500 95300 500 +850.00(+0.90%)
Aug 17, 2006 94300 94800 93700 94450 400 -99.90(-0.11%)
Aug 16, 2006 92600 94700 92500 94550 670 +1850.00(+2.00%)
Aug 15, 2006 92600 92700 92000 92700 400 +15.00(+0.02%)
Aug 14, 2006 93100 93116 92600 92685 130 -415.00(-0.45%)
Aug 11, 2006 92990 93100 92775 93100 230 +0.00(+0.00%)
Aug 10, 2006 92480 93100 92300 93100 190 +300.00(+0.32%)
Aug 09, 2006 92600 93100 92600 92800 160 -200.00(-0.22%)
Aug 08, 2006 92900 93700 92800 93000 610 +300.00(+0.32%)
Aug 07, 2006 92000 92700 92000 92700 220 +990.00(+1.08%)
Aug 04, 2006 91500 91790 91500 91710 140 +410.00(+0.45%)
Aug 03, 2006 91500 91800 91300 91300 200 -200.00(-0.22%)
Aug 02, 2006 91700 91750 91450 91500 210 -1.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.