Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.857	10.33	9.814	10.06	2,315,133	-0.28(-2.68%)
Aug 29, 2002	9.641	10.61	9.546	10.33	2,971,362	+0.03(+0.25%)
Aug 28, 2002	10.89	10.90	10.31	10.31	2,569,569	-0.72(-6.51%)
Aug 27, 2002	12.01	12.01	10.96	11.02	2,278,254	-0.93(-7.81%)
Aug 26, 2002	11.89	11.97	11.35	11.96	1,680,200	+0.20(+1.69%)
Aug 23, 2002	12.49	12.50	11.75	11.76	2,048,738	-0.85(-6.72%)
Aug 22, 2002	12.46	13.06	12.43	12.61	1,998,823	-0.02(-0.14%)
Aug 21, 2002	12.43	12.79	12.20	12.62	3,035,880	+0.45(+3.69%)
Aug 20, 2002	12.87	12.97	12.16	12.17	2,013,972	-0.14(-1.12%)
Aug 16, 2002	11.10	12.43	11.02	12.31	3,081,324	+1.15(+10.30%)
Aug 15, 2002	11.08	11.46	10.52	11.16	3,618,337	+0.11(+1.02%)
Aug 14, 2002	10.47	11.08	10.20	11.05	3,721,121	+0.53(+5.01%)
Aug 13, 2002	10.58	11.20	10.43	10.52	2,987,236	-0.20(-1.86%)
Aug 12, 2002	10.68	10.88	10.43	10.72	1,599,012	+0.58(+5.71%)
Aug 07, 2002	10.68	10.90	9.701	10.14	2,476,237	-0.21(-2.01%)
Aug 06, 2002	9.762	10.67	9.762	10.35	2,665,098	+0.77(+8.03%)
Aug 05, 2002	10.11	10.11	9.529	9.580	2,219,373	-0.50(-4.97%)
Aug 02, 2002	10.34	10.44	9.944	10.08	4,075,481	-0.42(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.