Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

2.950 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.180 3.200 2.850 3.175 15,133 -0.07(-2.01%)
Aug 30, 2023 3.170 3.260 3.110 3.240 5,947 +0.01(+0.31%)
Aug 29, 2023 3.200 3.250 3.185 3.230 7,109 +0.03(+0.94%)
Aug 28, 2023 3.240 3.250 3.200 3.200 1,869 -0.01(-0.31%)
Aug 25, 2023 3.230 3.230 3.120 3.210 2,146 +0.00(+0.00%)
Aug 24, 2023 3.280 3.280 3.121 3.210 3,251 -0.07(-2.13%)
Aug 23, 2023 3.355 3.355 3.270 3.280 2,394 -0.04(-1.20%)
Aug 22, 2023 3.320 3.330 3.320 3.320 622 +0.03(+0.91%)
Aug 21, 2023 3.310 3.310 3.290 3.290 1,514 +0.01(+0.30%)
Aug 18, 2023 3.280 3.370 3.280 3.280 1,320 -0.07(-2.09%)
Aug 17, 2023 3.390 3.390 3.350 3.350 1,098 +0.00(+0.00%)
Aug 16, 2023 3.270 3.420 3.250 3.350 10,639 +0.03(+0.90%)
Aug 15, 2023 3.320 3.380 3.300 3.320 1,299 +0.00(+0.00%)
Aug 14, 2023 3.440 3.440 3.310 3.320 1,039 -0.08(-2.35%)
Aug 10, 2023 3.400 339 +0.05(+1.49%)
Aug 09, 2023 3.390 3.490 3.350 3.350 4,078 +0.00(+0.00%)
Aug 08, 2023 3.330 3.500 3.330 3.350 9,550 -0.07(-2.05%)
Aug 07, 2023 3.350 3.490 3.300 3.420 13,109 -0.08(-2.29%)
Aug 04, 2023 3.579 3.579 3.500 3.500 1,440 +0.00(+0.00%)
Aug 03, 2023 3.500 3.500 3.500 3.500 2,432 -0.04(-1.13%)
Aug 02, 2023 3.500 3.597 3.500 3.540 3,229 +0.11(+3.21%)
Aug 01, 2023 3.480 3.550 3.430 3.430 5,779 +0.12(+3.63%)
Jul 31, 2023 3.270 3.493 3.270 3.310 5,629 -0.09(-2.65%)
Jul 28, 2023 3.330 3.428 3.250 3.400 9,793 +0.03(+0.89%)
Jul 27, 2023 3.440 3.503 3.370 3.370 5,196 -0.16(-4.53%)
Jul 26, 2023 3.500 3.530 3.500 3.530 2,341 +0.03(+0.86%)
Jul 25, 2023 3.610 3.610 3.500 3.500 12,397 +0.03(+0.86%)
Jul 24, 2023 3.476 3.555 3.470 3.470 4,489 -0.14(-3.88%)
Jul 21, 2023 3.480 3.610 3.480 3.610 2,356 +0.12(+3.59%)
Jul 20, 2023 3.420 3.510 3.420 3.485 2,078 +0.17(+5.29%)
Jul 19, 2023 3.390 3.400 3.310 3.310 1,771 +0.01(+0.30%)
Jul 18, 2023 3.220 3.375 3.220 3.300 2,773 -0.01(-0.30%)
Jul 17, 2023 3.250 3.381 3.250 3.310 2,239 -0.01(-0.30%)
Jul 14, 2023 3.320 3.459 3.300 3.320 3,243 -0.07(-2.14%)
Jul 13, 2023 3.510 3.510 3.350 3.393 3,527 -0.04(-1.09%)
Jul 12, 2023 3.260 3.480 3.260 3.430 4,439 +0.21(+6.52%)
Jul 11, 2023 3.380 3.528 3.220 3.220 4,321 -0.23(-6.67%)
Jul 10, 2023 3.540 3.555 3.450 3.450 3,423 -0.04(-1.15%)
Jul 07, 2023 3.310 3.490 3.310 3.490 6,262 +0.09(+2.65%)
Jul 06, 2023 3.560 3.600 3.400 3.400 13,299 -0.20(-5.56%)
Jul 05, 2023 3.640 3.640 3.600 3.600 1,394 -0.13(-3.49%)
Jun 30, 2023 3.730 77 +0.09(+2.47%)
Jun 29, 2023 3.560 3.640 3.560 3.640 1,886 +0.14(+4.00%)
Jun 28, 2023 3.530 3.620 3.500 3.500 3,532 +0.10(+2.94%)
Jun 27, 2023 3.500 3.500 3.400 3.400 2,718 -0.07(-2.02%)
Jun 26, 2023 3.440 3.660 3.440 3.470 6,822 -0.04(-1.14%)
Jun 23, 2023 3.620 3.620 3.500 3.510 20,029 -0.11(-3.04%)
Jun 22, 2023 3.600 3.690 3.600 3.620 6,326 +0.00(+0.00%)
Jun 21, 2023 3.800 3.800 3.620 3.620 3,644 -0.09(-2.43%)
Jun 20, 2023 3.640 3.780 3.640 3.710 14,481 +0.10(+2.77%)
Jun 16, 2023 3.650 3.760 3.570 3.610 21,932 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.