Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.190 0 +0.05(+4.39%)
Aug 30, 2022 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Aug 29, 2022 1.140 1.140 1.140 1.140 11,000 -0.02(-1.72%)
Aug 25, 2022 1.160 0 +0.02(+1.75%)
Aug 24, 2022 1.150 1.190 1.140 1.140 5,200 -0.05(-4.20%)
Aug 23, 2022 1.150 1.190 1.130 1.190 11,405 +0.00(+0.00%)
Aug 22, 2022 1.190 1.190 1.190 1.190 700 +0.00(+0.00%)
Aug 19, 2022 1.160 1.190 1.160 1.190 17,780 +0.03(+2.59%)
Aug 18, 2022 1.160 1.160 1.160 1.160 234 +0.02(+1.75%)
Aug 16, 2022 1.140 0 +0.00(+0.00%)
Aug 11, 2022 1.140 0 +0.00(+0.00%)
Aug 10, 2022 1.140 1.140 1.140 1.140 8,600 +0.01(+0.88%)
Aug 09, 2022 1.140 1.170 1.130 1.130 17,450 -0.02(-1.74%)
Aug 08, 2022 1.140 1.150 1.110 1.150 53,850 +0.00(+0.00%)
Aug 05, 2022 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Aug 03, 2022 1.150 0 +0.00(+0.00%)
Aug 02, 2022 1.170 1.170 1.150 1.150 8,101 -0.03(-2.54%)
Jul 29, 2022 1.180 0 +0.03(+2.61%)
Jul 28, 2022 1.160 1.160 1.150 1.150 1,087 -0.02(-1.71%)
Jul 27, 2022 1.170 1.170 1.170 1.170 1,000 -0.01(-0.85%)
Jul 25, 2022 1.180 0 +0.00(+0.00%)
Jul 22, 2022 1.160 1.180 1.160 1.180 10,867 +0.01(+0.85%)
Jul 21, 2022 1.160 1.170 1.160 1.170 5,850 +0.00(+0.00%)
Jul 20, 2022 1.170 1.170 1.170 1.170 1,000 -0.02(-1.68%)
Jul 18, 2022 1.190 0 +0.00(+0.00%)
Jul 15, 2022 1.170 1.190 1.160 1.190 10,300 +0.02(+1.71%)
Jul 13, 2022 1.170 0 -0.02(-1.68%)
Jul 12, 2022 1.180 1.190 1.120 1.190 56,701 +0.02(+1.71%)
Jul 08, 2022 1.170 0 +0.00(+0.00%)
Jul 07, 2022 1.170 1.170 1.160 1.170 13,700 +0.02(+1.74%)
Jul 06, 2022 1.140 1.150 1.140 1.150 14,325 +0.00(+0.00%)
Jul 05, 2022 1.140 1.150 1.130 1.150 28,000 +0.00(+0.00%)
Jun 30, 2022 1.150 0 -0.01(-0.86%)
Jun 29, 2022 1.160 1.160 1.150 1.160 3,900 -0.01(-0.85%)
Jun 28, 2022 1.160 1.170 1.160 1.170 200 +0.00(+0.00%)
Jun 24, 2022 1.170 0 +0.01(+0.86%)
Jun 23, 2022 1.160 1.160 1.160 1.160 362 -0.01(-0.85%)
Jun 22, 2022 1.160 1.170 1.160 1.170 7,700 +0.00(+0.00%)
Jun 20, 2022 1.170 0 +0.00(+0.00%)
Jun 16, 2022 1.170 62 -0.01(-0.85%)
Jun 15, 2022 1.180 1.180 1.170 1.180 14,300 +0.00(+0.00%)
Jun 13, 2022 1.180 0 -0.01(-0.84%)
Jun 10, 2022 1.200 1.200 1.180 1.190 13,500 -0.01(-0.83%)
Jun 09, 2022 1.200 1.200 1.170 1.200 12,300 +0.01(+0.84%)
Jun 08, 2022 1.200 1.200 1.190 1.190 1,600 -0.01(-0.83%)
Jun 07, 2022 1.190 1.200 1.170 1.200 26,530 +0.00(+0.00%)
Jun 06, 2022 1.240 1.240 1.190 1.200 24,100 -0.04(-3.23%)
Jun 03, 2022 1.250 1.280 1.240 1.240 7,600 -0.02(-1.59%)
Jun 02, 2022 1.270 1.270 1.260 1.260 8,100 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.