Indicators

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 28, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 27, 2018	0.0150	0.0150	0.0150	0.0150	1,014,000	+0.00(+0.00%)
Aug 24, 2018	0.0200	0.0200	0.0150	0.0150	339,000	+0.00(+0.00%)
Aug 23, 2018	0.0150	0.0150	0.0150	0.0150	3,142,000	+0.00(+0.00%)
Aug 22, 2018	0.0150	0.0150	0.0150	0.0150	320,000	+0.00(+0.00%)
Aug 21, 2018	0.0150	0.0150	0.0150	0.0150	140,000	+0.00(+0.00%)
Aug 20, 2018	0.0150	0.0150	0.0150	0.0150	2,770,000	-0.01(-25.00%)
Aug 10, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 07, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 03, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 31, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 24, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 19, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 29, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 26, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 21, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 13, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 11, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.