Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2017 23.41 23.41 23.41 0 -0.18(-0.76%)
Jul 10, 2017 23.59 23.59 23.59 1 -0.04(-0.17%)
Jul 07, 2017 23.63 23.63 23.63 23.63 200 -0.50(-2.07%)
Jul 03, 2017 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
Jun 30, 2017 24.13 24.13 24.13 94 -0.54(-2.19%)
Jun 28, 2017 24.67 24.67 24.67 0 -0.84(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.