Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

21.00 -0.05 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 28.64 30.24 27.89 30.05 207,389 +1.23(+4.27%)
Aug 28, 2015 29.20 26.03 28.82 198,710 +2.49(+9.46%)
Aug 27, 2015 25.49 27.38 25.47 26.33 179,129 +1.17(+4.65%)
Aug 26, 2015 25.65 25.98 24.82 25.16 198,132 +0.04(+0.16%)
Aug 25, 2015 25.99 26.24 25.02 25.12 119,112 +0.10(+0.40%)
Aug 24, 2015 23.99 25.86 23.90 25.02 257,224 -0.31(-1.22%)
Aug 21, 2015 26.22 26.38 24.90 25.33 163,974 -0.87(-3.32%)
Aug 20, 2015 26.00 26.78 25.26 26.20 158,838 +0.11(+0.42%)
Aug 19, 2015 27.78 27.78 26.00 26.09 219,626 -1.91(-6.82%)
Aug 18, 2015 27.58 28.50 26.57 28.00 179,192 +0.59(+2.15%)
Aug 17, 2015 28.35 28.85 27.36 27.41 130,741 -0.92(-3.25%)
Aug 14, 2015 29.87 30.24 28.21 28.33 249,791 -1.54(-5.16%)
Aug 13, 2015 31.09 31.09 29.70 29.87 192,275 -1.23(-3.95%)
Aug 12, 2015 30.13 31.40 29.32 31.10 130,991 +1.12(+3.74%)
Aug 11, 2015 30.60 30.98 29.56 29.98 155,577 -0.78(-2.54%)
Aug 10, 2015 31.72 31.72 30.15 30.76 196,034 -0.83(-2.63%)
Aug 07, 2015 34.50 35.98 30.33 31.59 427,966 -0.46(-1.44%)
Aug 06, 2015 31.50 32.29 30.94 32.05 135,361 +0.71(+2.27%)
Aug 05, 2015 32.77 33.12 30.17 31.34 269,664 -0.99(-3.06%)
Aug 04, 2015 33.26 33.49 31.52 32.33 191,549 -1.24(-3.69%)
Jul 31, 2015 33.57 33.57 33.57 0 +0.97(+2.98%)
Jul 30, 2015 31.01 32.67 31.01 32.60 129,808 +1.34(+4.29%)
Jul 29, 2015 31.15 31.40 30.31 31.26 193,688 +0.24(+0.77%)
Jul 28, 2015 30.98 31.38 29.20 31.02 382,942 +0.43(+1.41%)
Jul 27, 2015 32.00 32.03 30.24 30.59 214,222 -1.96(-6.02%)
Jul 24, 2015 33.66 33.70 32.05 32.55 187,883 -1.20(-3.56%)
Jul 23, 2015 36.44 36.50 33.13 33.75 234,285 -2.43(-6.72%)
Jul 22, 2015 37.63 37.67 36.10 36.18 135,256 -1.64(-4.34%)
Jul 21, 2015 37.20 37.90 36.61 37.82 109,677 +0.66(+1.78%)
Jul 20, 2015 38.97 38.97 36.95 37.16 96,057 -1.88(-4.82%)
Jul 17, 2015 38.93 39.17 38.05 39.04 98,423 +0.11(+0.28%)
Jul 16, 2015 40.25 40.50 38.61 38.93 64,546 -0.92(-2.31%)
Jul 15, 2015 40.40 40.51 39.33 39.85 38,353 -0.51(-1.26%)
Jul 14, 2015 39.60 41.17 39.60 40.36 82,609 +0.86(+2.18%)
Jul 13, 2015 39.20 39.94 38.87 39.50 47,809 +0.45(+1.15%)
Jul 10, 2015 39.07 39.98 38.53 39.05 44,631 +0.21(+0.54%)
Jul 09, 2015 38.90 39.73 38.71 38.84 63,378 -0.01(-0.03%)
Jul 08, 2015 40.17 40.17 38.40 38.85 64,731 -1.50(-3.72%)
Jul 07, 2015 40.45 40.50 38.12 40.35 106,608 -0.21(-0.52%)
Jul 06, 2015 40.66 41.08 39.80 40.56 144,633 -0.24(-0.59%)
Jul 03, 2015 41.39 41.39 40.70 40.80 17,183 -0.33(-0.80%)
Jul 02, 2015 41.21 41.64 40.92 41.13 158,282 -0.17(-0.41%)
Jun 30, 2015 41.30 41.30 41.30 0 -0.25(-0.60%)
Jun 29, 2015 40.60 42.37 40.31 41.55 61,182 +0.28(+0.68%)
Jun 26, 2015 41.62 41.90 40.84 41.27 67,957 -0.39(-0.94%)
Jun 25, 2015 40.66 41.95 40.30 41.66 77,147 +0.99(+2.43%)
Jun 24, 2015 38.58 40.69 38.51 40.67 72,887 +1.96(+5.06%)
Jun 23, 2015 38.52 38.89 38.44 38.71 127,720 +0.26(+0.68%)
Jun 22, 2015 38.48 38.69 38.24 38.45 146,323 +0.36(+0.95%)
Jun 19, 2015 40.09 40.10 38.09 38.09 218,873 -1.64(-4.13%)
Jun 18, 2015 40.41 40.42 39.58 39.73 39,085 -0.50(-1.24%)
Jun 17, 2015 39.76 40.88 39.48 40.23 43,388 +0.73(+1.85%)
Jun 16, 2015 39.70 39.99 39.12 39.50 33,576 -0.16(-0.40%)
Jun 15, 2015 39.33 39.93 38.90 39.66 31,218 +0.09(+0.23%)
Jun 12, 2015 39.97 40.06 39.00 39.57 78,221 -0.54(-1.35%)
Jun 11, 2015 41.79 41.79 39.91 40.11 57,926 -1.00(-2.43%)
Jun 10, 2015 41.65 42.28 41.05 41.11 72,711 +0.45(+1.11%)
Jun 09, 2015 40.72 40.72 39.54 40.66 61,489 -0.06(-0.15%)
Jun 08, 2015 41.77 41.77 40.38 40.72 58,464 -1.00(-2.40%)
Jun 05, 2015 41.96 43.00 41.20 41.72 65,299 -0.41(-0.97%)
Jun 04, 2015 43.60 43.60 42.00 42.13 91,932 -1.36(-3.13%)
Jun 03, 2015 41.36 44.20 41.36 43.49 202,054 +1.99(+4.80%)
Jun 02, 2015 40.98 42.14 40.75 41.50 66,666 +0.53(+1.29%)
Jun 01, 2015 42.50 42.60 40.30 40.97 163,586 -1.25(-2.96%)
May 29, 2015 40.69 42.42 40.69 42.22 103,419 +1.31(+3.20%)
May 28, 2015 41.57 41.97 40.58 40.91 130,973 -0.59(-1.42%)
May 27, 2015 41.56 42.82 40.51 41.50 65,604 -0.20(-0.48%)
May 26, 2015 42.98 43.94 40.88 41.70 132,234 -0.95(-2.23%)
May 25, 2015 42.80 43.25 42.63 42.65 27,176 -0.14(-0.33%)
May 22, 2015 43.52 43.68 42.56 42.79 61,499 -0.72(-1.65%)
May 21, 2015 43.53 44.17 42.75 43.51 131,978 -0.21(-0.48%)
May 20, 2015 45.34 45.50 43.72 43.72 124,773 -1.25(-2.78%)
May 19, 2015 44.51 45.94 44.51 44.97 110,438 +0.46(+1.03%)
May 15, 2015 44.51 44.51 44.51 0 -1.24(-2.71%)
May 14, 2015 46.69 47.36 45.59 45.75 137,800 -0.34(-0.74%)
May 13, 2015 46.63 47.31 44.45 46.09 214,178 -0.37(-0.80%)
May 12, 2015 44.36 46.50 43.50 46.46 245,203 +1.59(+3.54%)
May 11, 2015 41.61 46.12 41.50 44.87 653,923 +3.23(+7.76%)
May 08, 2015 36.08 42.25 36.08 41.64 628,442 +6.95(+20.03%)
May 07, 2015 35.45 35.96 34.53 34.69 153,421 -0.75(-2.12%)
May 06, 2015 36.00 36.17 34.61 35.44 192,385 -1.30(-3.54%)
May 05, 2015 38.81 39.36 36.63 36.74 183,968 -2.20(-5.65%)
May 04, 2015 38.90 39.43 38.53 38.94 97,933 +0.00(+0.00%)
May 01, 2015 40.34 40.34 38.24 38.94 150,620 -1.01(-2.53%)
Apr 30, 2015 40.87 40.95 39.25 39.95 124,517 -0.90(-2.20%)
Apr 29, 2015 40.14 41.12 39.99 40.85 119,562 +0.70(+1.74%)
Apr 28, 2015 40.48 40.48 39.96 40.15 130,730 +0.02(+0.05%)
Apr 27, 2015 40.15 40.28 39.94 40.13 103,769 +0.03(+0.07%)
Apr 24, 2015 40.00 40.14 39.71 40.10 112,562 +0.34(+0.86%)
Apr 23, 2015 39.34 40.03 39.26 39.76 115,453 +0.52(+1.33%)
Apr 22, 2015 39.55 39.55 38.88 39.24 108,554 -0.30(-0.76%)
Apr 21, 2015 40.28 40.28 38.74 39.54 125,172 -0.02(-0.05%)
Apr 20, 2015 38.00 40.50 38.00 39.56 268,892 +1.97(+5.24%)
Apr 17, 2015 37.69 38.00 37.25 37.59 282,868 -0.13(-0.34%)
Apr 16, 2015 36.27 38.00 36.18 37.72 192,252 +1.22(+3.34%)
Apr 15, 2015 35.93 37.34 35.51 36.50 430,115 +1.76(+5.07%)
Apr 14, 2015 33.61 35.13 33.61 34.74 145,025 +1.24(+3.70%)
Apr 13, 2015 34.02 34.36 33.49 33.50 142,402 -0.37(-1.09%)
Apr 10, 2015 33.62 33.87 33.16 33.87 112,638 +0.24(+0.71%)
Apr 09, 2015 34.51 34.51 33.50 33.63 115,328 -0.86(-2.49%)
Apr 08, 2015 34.39 34.75 34.26 34.49 136,850 +0.34(+1.00%)
Apr 07, 2015 33.70 34.53 33.53 34.15 193,089 +0.45(+1.34%)
Apr 06, 2015 32.90 34.33 32.86 33.70 155,141 +0.69(+2.09%)
Apr 02, 2015 33.01 33.01 33.01 0 +0.52(+1.60%)
Apr 01, 2015 31.91 32.56 31.62 32.49 340,366 +0.82(+2.59%)
Mar 31, 2015 32.23 32.50 31.41 31.67 424,492 -0.93(-2.85%)
Mar 30, 2015 33.25 33.25 32.40 32.60 372,450 -0.49(-1.48%)
Mar 27, 2015 33.46 33.47 32.71 33.09 191,660 -0.08(-0.24%)
Mar 26, 2015 33.73 33.82 32.51 33.17 533,225 +0.09(+0.27%)
Mar 25, 2015 31.98 33.71 31.40 33.08 769,377 +1.17(+3.67%)
Mar 24, 2015 33.25 33.45 31.60 31.91 1,130,422 -1.59(-4.75%)
Mar 23, 2015 33.55 34.79 32.80 33.50 538,306 -0.25(-0.74%)
Mar 20, 2015 35.00 35.00 32.78 33.75 2,008,704 -8.99(-21.03%)
Mar 19, 2015 42.00 43.13 41.84 42.74 109,092 +0.90(+2.15%)
Mar 18, 2015 41.00 42.39 41.00 41.84 130,314 +0.84(+2.05%)
Mar 17, 2015 41.11 42.19 40.89 41.00 190,006 +0.30(+0.74%)
Mar 16, 2015 41.88 41.88 40.21 40.70 153,004 -0.95(-2.28%)
Mar 13, 2015 42.61 42.61 41.07 41.65 85,868 -0.97(-2.28%)
Mar 12, 2015 43.07 43.42 42.05 42.62 92,203 +0.02(+0.05%)
Mar 11, 2015 42.62 42.92 41.95 42.60 134,612 +0.60(+1.43%)
Mar 10, 2015 42.12 42.51 41.69 42.00 99,895 -0.51(-1.20%)
Mar 09, 2015 42.01 43.09 41.01 42.51 109,146 +0.53(+1.26%)
Mar 06, 2015 42.36 43.34 41.62 41.98 106,206 -0.83(-1.94%)
Mar 05, 2015 44.36 44.40 42.43 42.81 110,867 -1.35(-3.06%)
Mar 04, 2015 45.23 44.16 44.16 77,202 -1.07(-2.37%)
Mar 03, 2015 44.01 45.59 43.79 45.23 367,051 +0.84(+1.89%)
Mar 02, 2015 47.17 47.35 43.69 44.39 338,937 -3.23(-6.78%)
Feb 27, 2015 47.99 47.99 47.19 47.62 170,462 -0.21(-0.44%)
Feb 26, 2015 47.00 48.25 46.62 47.83 160,072 +0.82(+1.74%)
Feb 25, 2015 48.78 49.75 46.62 47.01 282,409 -2.26(-4.59%)
Feb 24, 2015 51.08 51.08 48.70 49.27 391,193 -1.70(-3.34%)
Feb 23, 2015 51.01 51.32 49.75 50.97 153,994 -0.22(-0.43%)
Feb 20, 2015 50.06 51.82 50.00 51.19 220,761 +0.89(+1.77%)
Feb 19, 2015 48.10 50.41 47.50 50.30 355,536 +1.72(+3.54%)
Feb 18, 2015 45.06 49.00 45.06 48.58 420,488 +0.34(+0.70%)
Feb 17, 2015 47.62 48.30 47.00 48.24 153,017 +0.85(+1.79%)
Feb 13, 2015 47.39 47.39 47.39 0 +0.39(+0.83%)
Feb 12, 2015 46.46 47.19 45.55 47.00 405,322 +1.45(+3.18%)
Feb 11, 2015 43.04 45.67 43.00 45.55 575,103 +2.53(+5.88%)
Feb 10, 2015 42.57 43.47 40.64 43.02 370,153 +1.07(+2.55%)
Feb 09, 2015 41.90 42.61 41.60 41.95 152,882 +0.65(+1.57%)
Feb 06, 2015 39.48 41.45 38.74 41.30 443,024 +2.08(+5.30%)
Feb 05, 2015 38.95 39.45 38.30 39.22 203,518 +1.02(+2.67%)
Feb 04, 2015 39.87 40.44 38.12 38.20 231,039 -1.83(-4.57%)
Feb 03, 2015 37.15 40.80 36.95 40.03 443,455 +3.85(+10.64%)
Feb 02, 2015 32.68 36.33 32.68 36.18 300,714 +3.80(+11.74%)
Jan 30, 2015 34.10 34.11 31.32 32.38 509,248 -2.39(-6.87%)
Jan 29, 2015 36.30 36.33 34.64 34.77 354,119 -1.59(-4.37%)
Jan 28, 2015 37.81 38.25 36.12 36.36 289,570 -1.63(-4.29%)
Jan 27, 2015 38.80 38.80 37.45 37.99 510,704 -1.21(-3.09%)
Jan 26, 2015 38.25 39.98 37.65 39.20 207,894 +0.94(+2.46%)
Jan 23, 2015 39.33 39.33 37.46 38.26 463,960 -1.08(-2.75%)
Jan 22, 2015 39.64 40.05 39.11 39.34 201,577 -0.06(-0.15%)
Jan 21, 2015 40.61 41.10 39.11 39.40 212,676 -1.18(-2.91%)
Jan 20, 2015 42.97 42.97 40.57 40.58 152,102 -2.19(-5.12%)
Jan 19, 2015 42.97 43.45 42.32 42.77 40,411 +0.31(+0.73%)
Jan 16, 2015 41.00 42.52 41.00 42.46 109,310 +1.43(+3.49%)
Jan 15, 2015 41.28 41.49 40.06 41.03 87,259 -0.23(-0.56%)
Jan 14, 2015 41.77 42.09 40.25 41.26 123,576 -1.12(-2.64%)
Jan 13, 2015 42.46 43.24 42.00 42.38 160,620 -0.08(-0.19%)
Jan 12, 2015 43.99 44.00 42.00 42.46 124,323 -1.20(-2.75%)
Jan 09, 2015 43.39 43.88 42.70 43.66 62,337 +0.27(+0.62%)
Jan 08, 2015 43.67 43.80 42.62 43.39 105,895 +0.50(+1.17%)
Jan 07, 2015 42.67 43.35 41.70 42.89 252,947 +1.00(+2.39%)
Jan 06, 2015 44.80 44.80 41.55 41.89 310,218 -3.79(-8.30%)
Jan 05, 2015 46.24 46.24 43.78 45.68 296,658 -0.38(-0.83%)
Jan 02, 2015 44.93 46.98 44.57 46.06 160,899 +1.56(+3.51%)
Dec 31, 2014 44.50 44.50 44.50 0 -0.30(-0.67%)
Dec 30, 2014 43.77 45.48 43.76 44.80 98,510 +1.04(+2.38%)
Dec 29, 2014 42.27 44.00 42.22 43.76 131,542 +1.91(+4.56%)
Dec 24, 2014 41.85 41.85 41.85 0 -0.14(-0.33%)
Dec 23, 2014 41.90 43.43 41.79 41.99 138,120 -0.24(-0.57%)
Dec 22, 2014 44.16 44.50 41.59 42.23 140,302 -1.74(-3.96%)
Dec 19, 2014 45.00 45.00 43.50 43.97 206,115 -0.30(-0.68%)
Dec 18, 2014 43.50 44.93 42.80 44.27 260,345 +2.25(+5.35%)
Dec 17, 2014 39.61 43.35 39.45 42.02 489,784 +2.06(+5.16%)
Dec 16, 2014 39.90 39.96 371,377 -1.91(-4.56%)
Dec 15, 2014 42.97 43.40 40.92 41.87 134,099 -0.83(-1.94%)
Dec 12, 2014 44.00 44.73 42.54 42.70 202,627 -2.38(-5.28%)
Dec 11, 2014 43.00 46.22 43.00 45.08 189,950 +1.36(+3.11%)
Dec 10, 2014 45.55 45.55 42.60 43.72 218,730 -1.76(-3.87%)
Dec 09, 2014 43.23 45.92 41.52 45.48 290,717 +1.48(+3.36%)
Dec 08, 2014 48.50 48.78 43.82 44.00 366,405 -4.90(-10.02%)
Dec 05, 2014 48.53 49.58 47.91 48.90 186,017 +0.09(+0.18%)
Dec 04, 2014 50.29 51.16 48.20 48.81 263,594 -1.48(-2.94%)
Dec 03, 2014 51.31 51.98 50.00 50.29 147,219 -0.66(-1.30%)
Dec 02, 2014 48.76 51.58 48.16 50.95 347,381 +3.20(+6.70%)
Dec 01, 2014 52.82 53.07 47.22 47.75 385,579 -5.07(-9.60%)
Nov 28, 2014 56.00 56.00 51.77 52.82 251,031 -3.18(-5.68%)
Nov 27, 2014 55.01 57.12 55.01 56.00 69,747 -0.75(-1.32%)
Nov 26, 2014 59.48 59.48 56.70 56.75 96,453 -2.62(-4.41%)
Nov 25, 2014 58.67 60.20 58.41 59.37 121,546 +0.49(+0.83%)
Nov 24, 2014 59.12 60.98 58.41 58.88 83,353 +0.12(+0.20%)
Nov 21, 2014 59.59 59.59 58.34 58.76 67,307 +0.53(+0.91%)
Nov 20, 2014 58.20 58.65 57.48 58.23 104,803 +0.03(+0.05%)
Nov 19, 2014 58.00 59.03 56.97 58.20 91,893 +0.35(+0.61%)
Nov 18, 2014 60.16 60.74 57.00 57.85 170,067 -1.22(-2.07%)
Nov 17, 2014 55.81 59.74 55.65 59.07 208,967 +4.76(+8.76%)
Nov 14, 2014 52.42 55.17 52.37 54.31 154,820 +1.49(+2.82%)
Nov 13, 2014 54.33 55.28 52.11 52.82 223,820 -1.98(-3.61%)
Nov 12, 2014 57.01 57.55 54.30 54.80 230,651 -2.33(-4.08%)
Nov 11, 2014 57.90 58.83 57.01 57.13 162,119 -0.82(-1.42%)
Nov 10, 2014 63.50 63.75 57.39 57.95 242,075 -4.17(-6.71%)
Nov 07, 2014 68.75 68.75 61.00 62.12 481,419 -7.23(-10.43%)
Nov 06, 2014 66.00 69.69 65.65 69.35 187,173 +4.00(+6.12%)
Nov 05, 2014 65.00 65.50 64.40 65.35 82,146 +1.30(+2.03%)
Nov 04, 2014 64.99 66.23 63.62 64.05 124,809 -0.41(-0.64%)
Nov 03, 2014 63.00 65.58 63.00 64.46 137,462 +1.86(+2.97%)
Oct 31, 2014 61.99 62.95 61.21 62.60 97,975 +2.12(+3.51%)
Oct 30, 2014 61.64 61.65 59.60 60.48 65,544 -0.63(-1.03%)
Oct 29, 2014 59.98 61.34 59.66 61.11 90,226 +1.71(+2.88%)
Oct 28, 2014 58.36 59.90 57.69 59.40 76,768 +1.61(+2.79%)
Oct 27, 2014 58.72 59.20 57.50 57.79 64,259 -1.18(-2.00%)
Oct 24, 2014 58.42 60.18 57.50 58.97 146,654 +0.07(+0.12%)
Oct 23, 2014 57.50 59.44 56.72 58.90 119,452 +3.36(+6.05%)
Oct 22, 2014 55.26 55.54 137,618 -2.46(-4.24%)
Oct 21, 2014 55.99 58.59 55.39 58.00 130,386 +3.14(+5.72%)
Oct 20, 2014 54.64 55.94 53.10 54.86 93,758 +1.07(+1.99%)
Oct 17, 2014 54.56 56.88 53.13 53.79 163,108 +1.19(+2.26%)
Oct 16, 2014 48.71 53.19 48.68 52.60 226,513 +2.70(+5.41%)
Oct 15, 2014 53.27 53.46 48.36 49.90 303,962 -4.46(-8.20%)
Oct 14, 2014 55.39 55.62 53.00 54.36 98,614 -2.05(-3.63%)
Oct 10, 2014 56.41 56.41 56.41 0 -0.43(-0.76%)
Oct 09, 2014 59.06 59.22 56.55 56.84 95,008 -2.38(-4.02%)
Oct 08, 2014 59.12 60.00 58.31 59.22 241,109 +0.06(+0.10%)
Oct 07, 2014 60.61 60.72 58.78 59.16 208,204 -2.09(-3.41%)
Oct 06, 2014 63.80 63.80 60.81 61.25 208,109 -0.24(-0.39%)
Oct 03, 2014 59.18 62.79 59.00 61.49 231,972 +4.25(+7.42%)
Oct 02, 2014 55.40 57.74 55.00 57.24 523,905 +3.26(+6.04%)
Oct 01, 2014 54.72 55.14 53.73 53.98 468,894 -0.47(-0.86%)
Sep 30, 2014 54.88 56.25 54.32 54.45 158,158 -0.26(-0.48%)
Sep 29, 2014 53.46 54.87 53.02 54.71 66,637 -0.05(-0.09%)
Sep 26, 2014 54.53 55.50 52.71 54.76 222,178 +0.00(+0.00%)
Sep 25, 2014 57.10 57.11 54.76 54.76 114,019 -2.63(-4.58%)
Sep 24, 2014 57.27 58.11 56.00 57.39 149,165 +0.27(+0.47%)
Sep 23, 2014 56.94 58.50 54.20 57.12 312,023 -1.08(-1.86%)
Sep 22, 2014 62.30 62.30 57.99 58.20 296,037 -4.30(-6.88%)
Sep 19, 2014 64.90 64.90 62.18 62.50 888,400 -2.50(-3.85%)
Sep 18, 2014 66.02 66.51 64.70 65.00 108,665 -1.11(-1.68%)
Sep 17, 2014 66.63 66.75 65.31 66.11 135,747 -0.80(-1.20%)
Sep 16, 2014 67.02 67.43 66.72 66.91 52,858 -0.42(-0.62%)
Sep 15, 2014 67.36 68.08 67.03 67.33 67,452 -0.31(-0.46%)
Sep 12, 2014 66.93 68.40 66.93 67.64 85,467 +0.17(+0.25%)
Sep 11, 2014 67.80 68.04 65.66 67.47 82,238 -0.36(-0.53%)
Sep 10, 2014 68.20 68.45 66.90 67.83 67,556 -0.42(-0.62%)
Sep 09, 2014 67.25 69.39 66.50 68.25 75,690 +0.63(+0.93%)
Sep 08, 2014 69.88 70.09 67.50 67.62 61,567 -2.14(-3.07%)
Sep 05, 2014 68.18 69.90 67.70 69.76 77,004 +1.34(+1.96%)
Sep 04, 2014 69.00 71.20 68.16 68.42 146,220 -0.85(-1.23%)
Sep 03, 2014 67.99 69.65 67.41 69.27 93,555 +1.70(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.