Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	178.62	179.17	175.84	177.51	4,546,716	-0.48(-0.27%)
Aug 30, 2021	177.96	178.79	177.32	177.99	2,546,724	+0.85(+0.48%)
Aug 27, 2021	175.18	177.41	174.86	177.15	3,075,903	+2.36(+1.35%)
Aug 26, 2021	174.49	175.35	173.47	174.78	3,914,463	-0.10(-0.06%)
Aug 25, 2021	175.15	175.84	174.22	174.89	3,401,850	+0.25(+0.14%)
Aug 24, 2021	174.73	176.23	174.37	174.64	3,513,925	-0.03(-0.02%)
Aug 23, 2021	172.76	175.40	172.54	174.66	3,795,388	+2.68(+1.56%)
Aug 20, 2021	172.26	173.09	170.45	171.99	4,146,392	-0.06(-0.04%)
Aug 19, 2021	169.91	172.92	169.18	172.05	4,164,045	+1.15(+0.67%)
Aug 18, 2021	172.67	173.46	170.68	170.90	3,078,563	-2.34(-1.35%)
Aug 17, 2021	175.31	175.49	172.11	173.24	3,669,397	-3.33(-1.89%)
Aug 16, 2021	175.26	176.63	174.90	176.57	2,695,360	+1.12(+0.64%)
Aug 13, 2021	174.38	175.53	173.87	175.45	2,068,907	+0.77(+0.44%)
Aug 12, 2021	175.59	175.79	173.09	174.68	4,247,774	-1.52(-0.86%)
Aug 11, 2021	177.75	177.75	174.80	176.20	2,515,971	-0.14(-0.08%)
Aug 10, 2021	177.16	177.16	173.71	176.34	3,761,165	-0.74(-0.42%)
Aug 09, 2021	179.71	179.94	176.97	177.08	2,576,786	-2.34(-1.31%)
Aug 06, 2021	178.87	180.04	178.70	179.42	2,596,846	-0.18(-0.10%)
Aug 05, 2021	180.20	180.29	178.14	179.60	2,978,616	+0.72(+0.41%)
Aug 04, 2021	176.56	179.79	175.97	178.88	4,079,555	+2.84(+1.61%)
Aug 03, 2021	177.53	178.01	174.28	176.04	3,983,042	-1.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Texas Instruments (NQ: TXN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Texas Instruments (NQ: TXN )

Historical Prices

Sections

Services

Malvern Daily Record