Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0166 0.0166 0.0112 0.0112 7,000 -0.00(-30.00%)
Aug 27, 2019 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
Aug 26, 2019 0.0150 0.0155 0.0150 0.0155 4,199 +0.00(+3.33%)
Aug 22, 2019 0.0150 0.0150 0.0150 0 -0.01(-44.85%)
Aug 20, 2019 0.0272 0.0272 0.0272 0 +0.01(+26.51%)
Aug 16, 2019 0.0215 0.0215 0.0215 0 +0.01(+43.33%)
Aug 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+14.50%)
Aug 05, 2019 0.0131 0.0131 0.0131 0 -0.02(-56.33%)
Aug 02, 2019 0.0210 0.0300 0.0210 0.0300 4,600 +0.01(+77.51%)
Jul 31, 2019 0.0169 0.0169 0.0169 0 +0.00(+30.00%)
Jul 30, 2019 0.0130 0.0130 0.0130 0.0130 1,600 +0.00(+18.18%)
Jul 29, 2019 0.0800 0.0800 0.0110 0.0110 27,000 -0.03(-72.50%)
Jul 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 100 -0.01(-22.93%)
Jul 09, 2019 0.0519 0.0519 0.0519 0 +0.01(+29.75%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 1,780 -0.01(-19.52%)
Jul 01, 2019 0.0497 0.0497 0.0497 0 -0.03(-37.88%)
Jun 28, 2019 0.0700 0.1000 0.0700 0.0800 50,100 -0.02(-20.00%)
Jun 27, 2019 0.0256 0.1000 0.0250 0.1000 250,941 +0.09(+809.09%)
Jun 18, 2019 0.0110 0.0110 0.0110 0 +0.00(+8.91%)
Jun 12, 2019 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jun 11, 2019 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.