Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.4500	0.4500	0.4500	4	+0.00(+0.00%)
Aug 25, 2017		0.4500	0.4500	0.4500	0	+0.02(+4.75%)
Aug 24, 2017	0.4000	0.4300	0.3880	0.4296	12,148	+0.04(+10.15%)
Aug 23, 2017	0.3701	0.4000	0.3701	0.3900	5,000	-0.01(-2.50%)
Aug 21, 2017		0.4000	0.4000	0.4000	1	+0.04(+11.11%)
Aug 18, 2017	0.5000	0.5100	0.3600	0.3600	25,200	-0.05(-12.20%)
Aug 17, 2017	0.4600	0.4600	0.3500	0.4100	15,900	-0.05(-10.87%)
Aug 16, 2017	0.4600	0.4600	0.4600	0.4600	4,000	-0.03(-6.08%)
Aug 15, 2017	0.4960	0.4960	0.4898	0.4898	3,300	+0.03(+6.48%)
Aug 14, 2017	0.4500	0.4600	0.4500	0.4600	1,661	-0.09(-16.24%)
Aug 11, 2017		0.5500	0.4387	0.5492	13,267	+0.11(+25.19%)
Aug 10, 2017	0.4387	0.4387	0.4387	0.4387	1,888	-0.01(-2.51%)
Aug 09, 2017	0.4888	0.4888	0.4500	0.4500	4,207	-0.02(-3.35%)
Aug 08, 2017	0.4573	0.4770	0.4573	0.4656	18,920	+0.05(+10.86%)
Aug 07, 2017	0.3500	0.4500	0.3500	0.4200	4,861	-0.08(-16.00%)
Aug 04, 2017	0.5460	0.5460	0.5000	0.5000	809	-0.02(-3.85%)
Aug 03, 2017	0.5700	0.5700	0.5200	0.5200	4,150	-0.02(-3.70%)
Aug 02, 2017	0.4600	0.5800	0.4600	0.5400	21,629	+0.06(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.