Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.650 5.830 5.330 5.360 31,283 -0.26(-4.63%)
Aug 30, 2022 6.100 6.370 5.600 5.620 31,628 -0.47(-7.72%)
Aug 29, 2022 6.300 6.300 5.900 6.090 16,926 -0.22(-3.49%)
Aug 26, 2022 6.460 6.460 6.000 6.310 14,125 -0.19(-2.92%)
Aug 25, 2022 6.930 6.930 6.340 6.500 19,687 -0.38(-5.52%)
Aug 24, 2022 6.660 6.960 6.660 6.880 5,949 +0.31(+4.72%)
Aug 23, 2022 6.480 6.800 6.480 6.570 6,995 +0.09(+1.39%)
Aug 22, 2022 6.720 6.822 6.470 6.480 12,783 -0.37(-5.40%)
Aug 19, 2022 6.940 6.970 6.750 6.850 20,522 -0.25(-3.52%)
Aug 18, 2022 7.120 7.120 6.850 7.100 49,877 +0.04(+0.57%)
Aug 17, 2022 6.790 7.160 6.780 7.060 20,771 -0.02(-0.28%)
Aug 16, 2022 6.930 7.190 6.810 7.080 14,562 +0.03(+0.43%)
Aug 15, 2022 7.150 7.210 6.780 7.050 17,197 -0.18(-2.49%)
Aug 12, 2022 7.000 7.230 7.000 7.230 23,892 +0.23(+3.29%)
Aug 11, 2022 6.870 7.090 6.870 7.000 41,699 +0.29(+4.32%)
Aug 10, 2022 6.650 6.820 6.570 6.710 20,835 +0.18(+2.76%)
Aug 09, 2022 6.470 6.600 6.300 6.530 19,987 -0.02(-0.31%)
Aug 08, 2022 6.750 6.830 6.390 6.550 21,177 -0.09(-1.36%)
Aug 05, 2022 6.290 6.688 6.167 6.640 48,305 +0.36(+5.73%)
Aug 04, 2022 7.000 7.050 6.200 6.280 41,057 -0.53(-7.78%)
Aug 03, 2022 6.400 6.880 6.350 6.810 49,829 +0.51(+8.10%)
Aug 02, 2022 5.580 6.340 5.580 6.300 38,481 +0.64(+11.31%)
Aug 01, 2022 5.730 5.770 5.440 5.660 35,075 -0.19(-3.25%)
Jul 29, 2022 5.760 5.940 5.715 5.850 10,946 +0.07(+1.21%)
Jul 28, 2022 6.140 6.140 5.640 5.780 9,141 +0.03(+0.52%)
Jul 27, 2022 5.880 5.890 5.340 5.750 45,210 -0.06(-1.03%)
Jul 26, 2022 6.050 6.150 5.800 5.810 30,974 -0.33(-5.37%)
Jul 25, 2022 6.350 6.670 5.950 6.140 200,581 +0.01(+0.16%)
Jul 22, 2022 5.960 6.340 5.835 6.130 103,384 +0.29(+4.97%)
Jul 21, 2022 5.570 6.000 5.570 5.840 53,203 +0.30(+5.42%)
Jul 20, 2022 4.740 5.650 4.740 5.540 48,334 +0.74(+15.42%)
Jul 19, 2022 4.960 5.070 4.795 4.800 26,335 -0.12(-2.44%)
Jul 18, 2022 5.010 5.360 4.900 4.920 76,131 -0.12(-2.38%)
Jul 15, 2022 4.850 5.120 4.600 5.040 76,591 +0.24(+5.00%)
Jul 14, 2022 4.750 4.837 4.545 4.800 26,125 -0.02(-0.41%)
Jul 13, 2022 5.060 5.060 4.761 4.820 19,949 -0.16(-3.21%)
Jul 12, 2022 4.890 5.100 4.765 4.980 18,608 +0.03(+0.61%)
Jul 11, 2022 5.050 5.190 4.650 4.950 51,413 +0.10(+2.06%)
Jul 08, 2022 4.540 4.890 4.540 4.850 36,633 +0.27(+5.90%)
Jul 07, 2022 4.220 4.670 4.220 4.580 33,139 +0.27(+6.26%)
Jul 06, 2022 4.530 4.590 4.140 4.310 49,559 -0.17(-3.79%)
Jul 05, 2022 4.100 4.640 4.100 4.480 84,085 +0.32(+7.69%)
Jul 01, 2022 3.830 4.310 3.830 4.160 86,907 +0.28(+7.22%)
Jun 30, 2022 3.730 3.960 3.610 3.880 101,856 +0.05(+1.31%)
Jun 29, 2022 4.050 4.170 3.810 3.830 316,538 -0.22(-5.43%)
Jun 28, 2022 4.340 4.480 3.950 4.050 97,749 -0.28(-6.47%)
Jun 27, 2022 4.560 4.702 4.320 4.330 43,295 -0.28(-6.07%)
Jun 24, 2022 4.600 4.998 4.520 4.610 24,478 +0.13(+2.90%)
Jun 23, 2022 4.640 4.790 4.360 4.480 77,652 -0.07(-1.54%)
Jun 22, 2022 4.990 5.170 4.510 4.550 79,308 -0.54(-10.61%)
Jun 21, 2022 5.540 5.772 5.010 5.090 66,456 -0.39(-7.12%)
Jun 17, 2022 5.390 5.780 5.328 5.480 87,520 +0.02(+0.37%)
Jun 16, 2022 5.470 5.580 5.323 5.460 38,905 -0.12(-2.15%)
Jun 15, 2022 5.570 5.720 5.330 5.580 48,944 -0.04(-0.71%)
Jun 14, 2022 5.360 5.800 5.330 5.620 65,123 +0.37(+7.05%)
Jun 13, 2022 5.410 5.620 5.180 5.250 56,074 -0.37(-6.58%)
Jun 10, 2022 5.640 5.820 5.360 5.620 65,577 -0.16(-2.77%)
Jun 09, 2022 5.810 6.080 5.670 5.780 72,639 -0.12(-2.03%)
Jun 08, 2022 5.750 6.060 5.730 5.900 39,487 +0.08(+1.37%)
Jun 07, 2022 5.800 5.870 5.620 5.820 110,987 -0.12(-2.02%)
Jun 06, 2022 5.710 5.960 5.520 5.940 123,047 +0.36(+6.45%)
Jun 03, 2022 5.790 5.790 5.380 5.580 52,079 -0.27(-4.62%)
Jun 02, 2022 5.460 5.960 5.420 5.850 69,642 +0.42(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.