Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.850 5.060 3.520 3.620 12,234,457 -1.68(-31.70%)
Aug 30, 2022 3.920 5.450 3.340 5.300 91,814,728 +2.70(+103.85%)
Aug 29, 2022 2.270 2.660 2.260 2.600 2,033,898 +0.13(+5.26%)
Aug 26, 2022 2.660 2.662 2.330 2.470 343,256 -0.13(-5.00%)
Aug 25, 2022 3.020 3.100 2.510 2.600 280,171 -0.40(-13.33%)
Aug 24, 2022 2.950 3.300 2.686 3.000 762,766 +0.08(+2.74%)
Aug 23, 2022 2.910 3.005 2.910 2.920 215,060 -0.02(-0.68%)
Aug 22, 2022 3.400 3.400 2.900 2.940 300,341 -0.50(-14.53%)
Aug 19, 2022 3.800 3.940 3.375 3.440 350,135 -0.32(-8.51%)
Aug 18, 2022 3.900 4.000 3.647 3.760 388,079 -0.18(-4.57%)
Aug 17, 2022 3.860 3.940 3.650 3.940 350,074 +0.02(+0.51%)
Aug 16, 2022 4.110 4.260 3.740 3.920 703,944 -0.20(-4.85%)
Aug 15, 2022 3.750 4.630 3.720 4.120 1,898,937 +0.28(+7.29%)
Aug 12, 2022 4.150 4.220 3.600 3.840 839,611 -0.17(-4.24%)
Aug 11, 2022 4.300 4.790 4.010 4.010 1,457,815 -0.34(-7.82%)
Aug 10, 2022 4.680 5.600 4.340 4.350 1,939,808 -0.25(-5.43%)
Aug 09, 2022 5.490 5.620 4.200 4.600 1,493,020 -0.95(-17.12%)
Aug 08, 2022 6.120 6.280 5.140 5.550 2,339,655 -0.57(-9.31%)
Aug 05, 2022 6.190 6.650 6.008 6.120 1,184,340 -0.43(-6.56%)
Aug 04, 2022 6.100 8.370 6.050 6.550 5,146,491 +0.34(+5.48%)
Aug 03, 2022 7.380 7.750 5.550 6.210 2,604,749 -2.42(-28.04%)
Aug 02, 2022 10.51 10.90 7.390 8.630 5,638,384 -4.35(-33.51%)
Aug 01, 2022 16.30 20.74 10.20 12.98 24,316,046 +1.79(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.