Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Aug 30, 2007 7.762 7.762 7.762 7.762 196 +0.07(+0.93%)
Aug 29, 2007 7.691 7.691 7.691 7.691 0 +0.00(+0.00%)
Aug 28, 2007 7.685 7.691 7.685 7.691 677 -0.01(-0.07%)
Aug 27, 2007 7.665 7.696 7.665 7.696 1,178 -0.14(-1.75%)
Aug 24, 2007 7.635 7.833 7.635 7.833 3,809 +0.17(+2.19%)
Aug 23, 2007 7.650 7.940 7.635 7.665 9,438 -0.22(-2.84%)
Aug 22, 2007 7.762 7.889 7.762 7.889 5,108 -0.01(-0.06%)
Aug 21, 2007 7.894 7.894 7.894 7.894 0 +0.00(+0.00%)
Aug 20, 2007 8.144 8.159 7.894 7.894 6,483 -0.20(-2.45%)
Aug 17, 2007 8.016 8.093 7.762 8.093 7,073 +0.03(+0.32%)
Aug 16, 2007 8.067 8.067 8.016 8.067 2,652 -0.08(-0.94%)
Aug 15, 2007 8.144 8.144 8.144 8.144 392 +0.00(+0.00%)
Aug 14, 2007 8.149 8.149 8.144 8.144 10,244 -0.15(-1.84%)
Aug 13, 2007 8.296 8.296 8.296 8.296 5,894 -0.05(-0.55%)
Aug 10, 2007 8.342 8.342 8.342 8.342 196 +0.13(+1.55%)
Aug 09, 2007 8.189 8.220 8.001 8.215 52,262 +0.02(+0.25%)
Aug 08, 2007 7.874 8.194 7.874 8.194 14,741 +0.05(+0.63%)
Aug 07, 2007 8.144 8.179 8.144 8.144 1,453 +0.05(+0.63%)
Aug 06, 2007 8.067 8.200 8.067 8.093 5,454 -0.05(-0.63%)
Aug 03, 2007 8.144 8.261 8.144 8.144 34,628 -0.14(-1.66%)
Aug 02, 2007 8.276 8.383 8.245 8.281 7,371 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.