Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.126	7.126	7.126	7.126	196	-0.05(-0.71%)
Aug 28, 2008	7.177	7.177	7.177	7.177	223	-0.39(-5.18%)
Aug 26, 2008	7.568	7.568	7.568	7.568	392	+0.00(+0.00%)
Aug 25, 2008	7.456	7.568	7.456	7.568	392	+0.05(+0.61%)
Aug 20, 2008	7.406	7.523	7.523	7.523	982	+0.03(+0.41%)
Aug 19, 2008	7.192	7.782	7.177	7.492	7,397	+0.16(+2.15%)
Aug 18, 2008	7.334	7.334	7.334	7.334	392	+0.59(+8.75%)
Aug 15, 2008	6.759	6.759	6.744	6.744	589	-0.38(-5.29%)
Aug 14, 2008	6.617	7.120	6.617	7.120	2,446	+0.23(+3.36%)
Aug 13, 2008	6.889	6.889	6.889	6.889	0	+0.00(+0.00%)
Aug 12, 2008	6.362	6.889	6.362	6.889	2,960	+0.30(+4.52%)
Aug 11, 2008	6.591	6.591	6.591	6.591	0	+0.00(+0.00%)
Aug 08, 2008	6.591	6.591	6.591	6.591	0	+0.00(+0.00%)
Aug 07, 2008	6.591	6.591	6.591	6.591	0	+0.00(+0.00%)
Aug 06, 2008	6.591	6.591	6.591	6.591	392	-0.37(-5.34%)
Aug 05, 2008	6.963	6.963	6.963	6.963	0	+0.00(+0.00%)
Aug 04, 2008	6.479	6.973	6.418	6.963	1,375	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.