Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 65.84 66.15 65.48 65.62 422,436 -0.13(-0.20%)
Aug 30, 2016 65.80 65.80 64.98 65.76 403,521 +0.03(+0.04%)
Aug 29, 2016 65.64 66.10 65.63 65.73 294,196 +0.14(+0.22%)
Aug 26, 2016 65.27 65.88 65.19 65.59 461,988 +0.28(+0.42%)
Aug 25, 2016 65.34 65.57 64.96 65.31 403,066 -0.10(-0.16%)
Aug 24, 2016 64.73 65.41 64.64 65.41 287,924 +0.47(+0.72%)
Aug 23, 2016 65.12 65.34 64.88 64.95 211,958 -0.16(-0.25%)
Aug 22, 2016 64.92 65.40 64.78 65.11 176,455 +0.19(+0.29%)
Aug 19, 2016 65.19 65.37 64.76 64.92 298,630 -0.41(-0.63%)
Aug 18, 2016 65.00 65.57 64.81 65.33 281,771 +0.37(+0.57%)
Aug 17, 2016 64.02 65.02 63.89 64.96 454,587 +0.97(+1.52%)
Aug 16, 2016 64.82 64.88 63.94 63.99 346,043 -0.88(-1.35%)
Aug 15, 2016 63.93 64.87 63.59 64.86 602,926 +0.99(+1.55%)
Aug 12, 2016 63.41 64.03 63.23 63.87 524,099 -0.03(-0.04%)
Aug 11, 2016 64.25 64.52 63.62 63.90 612,703 -1.10(-1.70%)
Aug 10, 2016 65.20 65.26 64.73 65.00 249,480 -0.01(-0.01%)
Aug 09, 2016 65.17 65.40 64.94 65.01 342,782 -0.28(-0.42%)
Aug 08, 2016 65.53 65.55 65.06 65.29 202,880 -0.13(-0.20%)
Aug 05, 2016 65.67 65.72 65.25 65.42 251,750 +0.01(+0.01%)
Aug 04, 2016 65.61 65.61 65.28 65.41 331,508 -0.07(-0.10%)
Aug 03, 2016 65.46 65.85 65.09 65.48 300,294 +0.26(+0.39%)
Aug 02, 2016 65.11 65.46 64.81 65.22 550,087 +0.10(+0.15%)
Aug 01, 2016 65.49 65.70 65.00 65.13 368,834 -0.36(-0.55%)
Jul 29, 2016 65.68 66.14 64.76 65.49 588,331 +0.44(+0.67%)
Jul 28, 2016 65.53 65.80 64.97 65.05 469,503 -0.48(-0.73%)
Jul 27, 2016 64.80 65.61 64.73 65.53 243,583 +0.61(+0.94%)
Jul 26, 2016 65.20 65.29 64.59 64.92 325,684 -0.21(-0.32%)
Jul 25, 2016 64.72 65.20 64.66 65.13 317,871 +0.53(+0.83%)
Jul 22, 2016 64.49 64.69 64.31 64.60 263,711 +0.32(+0.50%)
Jul 21, 2016 64.56 64.72 64.21 64.27 315,426 -0.44(-0.68%)
Jul 20, 2016 65.32 65.44 64.53 64.71 378,033 -0.62(-0.95%)
Jul 19, 2016 65.06 65.33 64.58 65.33 209,638 +0.42(+0.65%)
Jul 18, 2016 65.40 65.44 64.67 64.91 263,275 -0.35(-0.54%)
Jul 15, 2016 65.07 65.29 64.96 65.26 282,870 +0.19(+0.29%)
Jul 14, 2016 65.44 65.46 64.39 65.07 375,029 +0.58(+0.90%)
Jul 13, 2016 65.06 65.31 64.29 64.49 364,177 -0.55(-0.85%)
Jul 12, 2016 64.78 65.22 64.78 65.04 398,919 +0.30(+0.46%)
Jul 11, 2016 64.81 64.85 64.20 64.75 318,361 +0.36(+0.56%)
Jul 08, 2016 64.22 64.49 63.66 64.39 390,375 +0.72(+1.14%)
Jul 07, 2016 63.55 64.12 63.29 63.66 358,373 -0.50(-0.79%)
Jul 05, 2016 62.83 64.28 62.55 64.17 700,828 +1.47(+2.34%)
Jul 01, 2016 63.56 62.70 62.70 62.70 425,466 -0.71(-1.13%)
Jun 30, 2016 62.69 63.42 62.31 63.42 562,573 +0.83(+1.32%)
Jun 29, 2016 61.27 62.61 61.20 62.59 553,333 +1.75(+2.88%)
Jun 28, 2016 60.72 61.01 60.24 60.84 705,927 +0.33(+0.55%)
Jun 27, 2016 61.15 61.15 60.27 60.50 637,823 -1.17(-1.90%)
Jun 24, 2016 60.87 62.96 60.59 61.67 1,090,654 +0.12(+0.20%)
Jun 23, 2016 60.74 61.59 60.18 61.55 644,806 +0.87(+1.43%)
Jun 22, 2016 60.22 60.69 59.88 60.68 342,778 +0.50(+0.84%)
Jun 21, 2016 60.23 60.54 59.91 60.18 383,474 +0.03(+0.05%)
Jun 20, 2016 60.64 61.02 60.12 60.15 449,196 -0.36(-0.60%)
Jun 17, 2016 61.38 61.78 60.47 60.51 760,240 -1.17(-1.90%)
Jun 16, 2016 61.32 61.71 61.05 61.68 302,150 +0.35(+0.57%)
Jun 15, 2016 62.22 62.22 61.20 61.33 364,100 -0.69(-1.12%)
Jun 14, 2016 61.24 62.16 61.14 62.03 839,832 +0.53(+0.87%)
Jun 13, 2016 61.28 61.73 61.07 61.49 723,640 +0.18(+0.30%)
Jun 10, 2016 59.66 61.47 59.66 61.31 783,520 +1.10(+1.83%)
Jun 09, 2016 59.71 60.26 59.47 60.21 411,985 +0.24(+0.40%)
Jun 08, 2016 59.50 60.06 59.37 59.97 363,356 +0.54(+0.91%)
Jun 07, 2016 59.68 59.95 59.32 59.43 320,733 -0.38(-0.64%)
Jun 06, 2016 59.54 60.03 59.20 59.81 560,771 -0.15(-0.25%)
Jun 03, 2016 59.42 60.11 59.33 59.96 437,767 +0.11(+0.19%)
Jun 02, 2016 59.70 60.16 59.66 59.85 605,314 -0.34(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.