Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.44 22.85 22.08 22.81 915,336 +0.26(+1.16%)
Aug 30, 2011 22.54 22.65 22.24 22.55 482,445 -0.03(-0.12%)
Aug 29, 2011 22.44 22.67 22.33 22.57 680,711 +0.43(+1.96%)
Aug 26, 2011 20.91 22.14 20.80 22.14 824,847 +1.08(+5.15%)
Aug 25, 2011 21.57 21.73 20.86 21.06 237,309 -0.44(-2.06%)
Aug 24, 2011 20.79 21.53 20.41 21.50 444,365 +0.69(+3.30%)
Aug 23, 2011 20.45 20.82 20.39 20.81 491,053 +0.38(+1.86%)
Aug 22, 2011 21.30 21.56 20.24 20.43 396,759 -0.52(-2.50%)
Aug 19, 2011 20.21 21.08 20.11 20.96 544,154 +0.29(+1.40%)
Aug 18, 2011 20.89 21.25 20.63 20.67 871,648 -0.81(-3.78%)
Aug 17, 2011 21.76 21.76 21.25 21.48 505,913 -0.16(-0.75%)
Aug 16, 2011 21.67 21.91 21.04 21.64 660,118 -0.21(-0.95%)
Aug 15, 2011 21.61 21.85 21.55 21.85 608,810 +0.53(+2.50%)
Aug 12, 2011 21.73 21.85 21.22 21.32 686,440 -0.27(-1.26%)
Aug 11, 2011 20.22 21.67 20.14 21.59 1,235,086 +1.46(+7.27%)
Aug 10, 2011 20.55 20.83 20.05 20.13 892,094 -0.94(-4.46%)
Aug 09, 2011 20.38 21.11 19.47 21.07 1,082,491 +1.49(+7.61%)
Aug 08, 2011 20.30 20.53 19.56 19.58 787,437 -1.00(-4.87%)
Aug 05, 2011 20.52 20.78 19.80 20.58 1,203,158 +0.90(+4.59%)
Aug 04, 2011 20.34 20.96 19.62 19.68 905,388 -0.99(-4.81%)
Aug 03, 2011 20.63 20.77 20.30 20.67 514,861 +0.33(+1.60%)
Aug 02, 2011 20.51 20.68 20.32 20.34 291,645 -0.28(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.