Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 59.77 60.10 59.22 59.37 495,543 -0.53(-0.88%)
Aug 28, 2015 59.59 60.01 59.45 59.89 472,273 +0.41(+0.69%)
Aug 27, 2015 59.13 59.68 58.73 59.48 747,512 +0.63(+1.07%)
Aug 26, 2015 57.85 59.09 56.93 58.85 914,348 +2.06(+3.62%)
Aug 25, 2015 57.48 57.98 56.68 56.80 821,292 +0.14(+0.25%)
Aug 24, 2015 55.49 58.12 54.67 56.66 1,191,875 -0.99(-1.71%)
Aug 21, 2015 59.11 59.33 57.53 57.64 792,822 -1.51(-2.55%)
Aug 20, 2015 59.55 59.80 59.01 59.15 414,898 -0.69(-1.14%)
Aug 19, 2015 60.15 60.23 59.50 59.84 474,115 -0.41(-0.69%)
Aug 18, 2015 60.16 60.53 59.99 60.25 431,473 -0.16(-0.26%)
Aug 17, 2015 60.04 60.56 59.70 60.41 627,450 -0.04(-0.06%)
Aug 14, 2015 59.56 60.48 59.38 60.45 379,589 +0.90(+1.51%)
Aug 13, 2015 59.47 59.95 59.27 59.55 339,050 +0.14(+0.24%)
Aug 12, 2015 59.49 59.49 58.36 59.40 696,329 -0.05(-0.08%)
Aug 11, 2015 59.99 60.03 59.06 59.45 312,153 -0.52(-0.86%)
Aug 10, 2015 59.86 60.62 59.70 59.97 533,216 +0.48(+0.80%)
Aug 07, 2015 59.11 59.58 58.97 59.49 642,612 +0.46(+0.78%)
Aug 06, 2015 59.36 59.71 58.84 59.03 477,519 -0.11(-0.19%)
Aug 05, 2015 58.47 59.52 58.45 59.14 730,463 +0.45(+0.77%)
Aug 04, 2015 58.63 58.88 58.29 58.69 596,035 +0.18(+0.30%)
Aug 03, 2015 58.11 58.72 57.88 58.51 647,297 +0.35(+0.60%)
Jul 31, 2015 58.00 58.89 57.37 58.17 559,935 +0.29(+0.50%)
Jul 30, 2015 57.23 58.15 56.86 57.88 677,376 +0.74(+1.30%)
Jul 29, 2015 56.51 57.22 56.47 57.13 347,501 +0.50(+0.88%)
Jul 28, 2015 57.33 57.33 56.55 56.64 428,759 -0.41(-0.72%)
Jul 27, 2015 57.96 58.03 56.86 57.05 434,749 -1.07(-1.84%)
Jul 24, 2015 57.39 58.13 57.33 58.12 492,058 +0.48(+0.83%)
Jul 23, 2015 58.45 58.47 57.60 57.64 594,635 -0.59(-1.02%)
Jul 22, 2015 57.45 58.25 57.27 58.23 452,167 +0.84(+1.47%)
Jul 21, 2015 57.88 58.09 57.32 57.39 315,159 -0.41(-0.71%)
Jul 20, 2015 58.08 58.15 57.63 57.80 353,406 -0.31(-0.53%)
Jul 17, 2015 57.74 58.11 57.41 58.11 520,886 +0.33(+0.57%)
Jul 16, 2015 57.68 57.89 56.93 57.78 548,416 +0.14(+0.24%)
Jul 15, 2015 57.43 57.73 56.78 57.64 471,806 +0.62(+1.09%)
Jul 14, 2015 56.78 57.32 56.37 57.02 536,277 +0.35(+0.61%)
Jul 13, 2015 58.18 58.53 56.35 56.67 1,055,797 -1.37(-2.36%)
Jul 10, 2015 57.79 58.09 57.39 58.04 475,706 +0.90(+1.58%)
Jul 09, 2015 56.99 57.70 56.86 57.14 509,368 +0.53(+0.93%)
Jul 08, 2015 56.33 56.76 56.24 56.62 809,338 +0.09(+0.17%)
Jul 07, 2015 56.84 56.98 55.67 56.52 626,480 -0.15(-0.27%)
Jul 06, 2015 55.43 56.67 55.07 56.67 1,046,272 +0.90(+1.62%)
Jul 02, 2015 55.27 55.77 55.77 55.77 905,523 +0.89(+1.62%)
Jul 01, 2015 53.88 54.97 53.88 54.88 752,708 +1.18(+2.20%)
Jun 30, 2015 53.91 54.09 53.31 53.70 771,211 +0.15(+0.28%)
Jun 29, 2015 53.32 53.72 52.95 53.55 789,522 -0.23(-0.42%)
Jun 26, 2015 53.94 53.94 53.53 53.77 680,423 -0.24(-0.45%)
Jun 25, 2015 53.55 54.02 53.55 54.02 413,769 +0.41(+0.77%)
Jun 24, 2015 54.37 54.44 53.53 53.60 436,111 -0.73(-1.35%)
Jun 23, 2015 54.87 55.19 54.23 54.34 473,437 -0.46(-0.85%)
Jun 22, 2015 55.05 55.05 54.29 54.80 475,372 -0.03(-0.06%)
Jun 19, 2015 55.15 55.23 54.67 54.83 883,032 -0.21(-0.37%)
Jun 18, 2015 55.51 55.84 54.99 55.04 445,370 -0.57(-1.03%)
Jun 17, 2015 55.78 55.97 55.34 55.61 651,621 +0.06(+0.10%)
Jun 16, 2015 55.93 55.93 55.30 55.56 578,163 -0.25(-0.45%)
Jun 15, 2015 54.42 55.81 53.91 55.81 874,875 +1.09(+1.99%)
Jun 12, 2015 54.96 54.96 54.34 54.72 439,303 -0.24(-0.44%)
Jun 11, 2015 54.67 54.98 54.46 54.96 519,582 +0.49(+0.90%)
Jun 10, 2015 54.23 54.69 53.84 54.47 607,780 +0.42(+0.78%)
Jun 09, 2015 53.71 54.28 53.52 54.05 325,868 +0.19(+0.35%)
Jun 08, 2015 54.08 54.43 53.73 53.86 496,252 +0.27(+0.51%)
Jun 05, 2015 53.56 54.05 53.56 53.59 410,139 -0.35(-0.64%)
Jun 04, 2015 53.91 54.05 53.47 53.93 477,380 +0.05(+0.09%)
Jun 03, 2015 53.90 54.55 53.59 53.89 659,495 +0.07(+0.12%)
Jun 02, 2015 54.17 54.43 53.65 53.82 496,189 -0.67(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.