Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		2.444	2.444	2.444	0	+0.14(+6.25%)
Aug 27, 2015	2.350	2.350	2.300	2.300	5,000	+0.10(+4.41%)
Aug 26, 2015	2.240	2.240	2.203	2.203	245	-0.12(-5.05%)
Aug 25, 2015	2.286	2.320	2.286	2.320	3,200	-0.26(-9.92%)
Aug 24, 2015	2.519	2.575	2.519	2.575	1,920	-0.01(-0.31%)
Aug 21, 2015	2.659	2.659	2.583	2.583	1,910	-0.14(-5.06%)
Aug 20, 2015	2.742	2.742	2.721	2.721	700	+0.09(+3.51%)
Aug 19, 2015	2.620	2.629	2.620	2.629	1,065	+0.11(+4.29%)
Aug 18, 2015	2.521	2.521	2.521	2.521	500	-0.08(-3.04%)
Aug 17, 2015	2.480	2.600	2.480	2.600	77,026	+0.15(+6.29%)
Aug 14, 2015	2.446	2.446	2.446	2.446	650	-0.14(-5.40%)
Aug 13, 2015	2.550	2.591	2.550	2.585	788	-0.07(-2.81%)
Aug 12, 2015	2.629	2.694	2.629	2.660	850	+0.22(+8.98%)
Aug 11, 2015	2.441	2.441	2.441	2.441	1,230	+0.05(+2.13%)
Aug 10, 2015	2.370	2.390	2.350	2.390	29,200	+0.06(+2.58%)
Aug 07, 2015	2.273	2.371	2.273	2.330	6,255	+0.10(+4.32%)
Aug 05, 2015		2.234	2.234	2.234	0	+0.15(+7.38%)
Aug 04, 2015	2.146	2.146	2.080	2.080	3,500	+0.05(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.