Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.514 3.792 3.510 3.792 38,890 +0.19(+5.34%)
Aug 30, 2012 3.730 3.730 3.588 3.600 3,400 -0.10(-2.70%)
Aug 29, 2012 3.580 3.700 3.573 3.700 8,200 +0.05(+1.37%)
Aug 27, 2012 3.737 3.737 3.650 3.650 3,400 -0.19(-4.87%)
Aug 24, 2012 3.630 3.840 3.630 3.837 8,300 +0.14(+3.70%)
Aug 23, 2012 3.650 3.702 3.620 3.700 25,380 +0.11(+3.10%)
Aug 22, 2012 3.470 3.620 3.458 3.589 53,629 +0.10(+2.94%)
Aug 21, 2012 3.566 3.580 3.484 3.486 13,200 +0.05(+1.34%)
Aug 20, 2012 3.600 3.600 3.440 3.440 17,300 -0.28(-7.53%)
Aug 17, 2012 3.710 3.728 3.670 3.720 9,170 +0.06(+1.64%)
Aug 16, 2012 3.661 3.680 3.660 3.660 17,100 +0.10(+2.91%)
Aug 15, 2012 3.520 3.557 3.520 3.557 3,800 -0.03(-0.93%)
Aug 14, 2012 3.670 3.670 3.570 3.590 19,100 -0.12(-3.23%)
Aug 13, 2012 3.830 3.940 3.700 3.710 22,300 -0.06(-1.62%)
Aug 11, 2012 3.692 3.771 3.681 3.771 14,100 +0.00(+0.00%)
Aug 10, 2012 3.692 3.771 3.681 3.771 14,100 +0.30(+8.68%)
Aug 09, 2012 3.470 3.470 3.470 3.470 500 +0.09(+2.66%)
Aug 08, 2012 3.270 3.570 3.270 3.380 11,500 +0.22(+6.96%)
Aug 07, 2012 3.180 3.187 3.122 3.160 16,220 +0.06(+1.94%)
Aug 06, 2012 3.100 3.100 3.100 3.100 2,000 +0.01(+0.39%)
Aug 03, 2012 3.103 3.103 3.086 3.088 1,200 +0.06(+1.91%)
Aug 02, 2012 3.020 3.030 3.020 3.030 900 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.