Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 3.050 3.050 3.050 121 +0.22(+7.77%)
Aug 26, 2021 2.815 2.830 2.660 2.830 1,401 +0.03(+1.07%)
Aug 23, 2021 2.800 2.800 2.800 10 +0.06(+2.19%)
Aug 20, 2021 2.740 2.740 2.740 2.740 766 -0.16(-5.52%)
Aug 19, 2021 2.900 2.900 2.900 2.900 250 -0.10(-3.33%)
Aug 13, 2021 3.000 3.000 3.000 25 +0.00(+0.00%)
Aug 12, 2021 3.000 3.000 3.000 3.000 4,000 +0.06(+2.21%)
Aug 11, 2021 2.935 2.935 2.935 2.935 102 -0.02(-0.84%)
Aug 10, 2021 2.960 2.960 2.960 2.960 200 -0.08(-2.63%)
Aug 06, 2021 3.040 3.040 3.040 0 +0.00(+0.00%)
Aug 05, 2021 3.150 3.150 3.040 3.040 343 +0.10(+3.23%)
Jul 20, 2021 2.945 2.945 2.945 1 -0.08(-2.48%)
Jul 16, 2021 3.020 3.020 3.020 41 -0.08(-2.58%)
Jul 15, 2021 3.160 3.170 3.100 3.100 1,887 +0.08(+2.72%)
Jul 14, 2021 3.018 3.018 3.018 3.018 1,500 +0.16(+5.52%)
Jul 13, 2021 2.860 2.860 2.860 2.860 484 -0.09(-3.05%)
Jul 06, 2021 2.950 2.950 2.950 0 -0.26(-8.10%)
Jul 02, 2021 3.040 3.210 3.040 3.210 413 +0.17(+5.52%)
Jul 01, 2021 3.030 3.042 3.030 3.042 2,450 +0.15(+5.26%)
Jun 29, 2021 2.890 2.890 2.890 0 -0.11(-3.67%)
Jun 28, 2021 3.000 3.000 3.000 3.000 100 -0.02(-0.66%)
Jun 25, 2021 3.100 3.100 3.020 3.020 1,400 +0.17(+5.96%)
Jun 23, 2021 2.850 2.850 2.850 0 -0.15(-5.00%)
Jun 22, 2021 2.980 3.000 2.980 3.000 600 +0.09(+3.09%)
Jun 21, 2021 2.935 2.935 2.910 2.910 949 +0.01(+0.34%)
Jun 11, 2021 2.900 2.900 2.900 30 -0.17(-5.54%)
Jun 10, 2021 2.740 3.070 2.740 3.070 1,553 -0.08(-2.54%)
Jun 09, 2021 3.100 3.150 2.975 3.150 1,701 +0.16(+5.35%)
Jun 07, 2021 2.990 2.990 2.990 61 +0.24(+8.73%)
Jun 02, 2021 2.750 2.750 2.750 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.