Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0163 +0.0006 (+3.82%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0110 0.0110 0.0100 0.0100 49,500 -0.00(-9.09%)
Aug 28, 2009 0.0110 0.0110 0.0110 0.0110 115,000 +0.00(+0.00%)
Aug 25, 2009 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 21, 2009 0.0110 0.0110 0.0100 0.0100 250,200 +0.00(+0.00%)
Aug 20, 2009 0.0100 0.0100 0.0086 0.0100 200,000 -0.00(-16.67%)
Aug 19, 2009 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+0.00%)
Aug 18, 2009 0.0120 0.0120 0.0120 0.0120 52,000 +0.00(+50.00%)
Aug 17, 2009 0.0110 0.0110 0.0080 0.0080 80,000 -0.00(-33.33%)
Aug 14, 2009 0.0140 0.0140 0.0120 0.0120 261,000 -0.00(-14.29%)
Aug 13, 2009 0.0120 0.0140 0.0120 0.0140 1,032,535 +0.00(+16.67%)
Aug 12, 2009 0.0090 0.0120 0.0090 0.0120 817,065 +0.00(+33.33%)
Aug 11, 2009 0.0090 0.0090 0.0090 0.0090 100,000 -0.00(-10.00%)
Aug 10, 2009 0.0095 0.0100 0.0095 0.0100 221,000 +0.00(+5.26%)
Aug 07, 2009 0.0089 0.0095 0.0088 0.0095 315,500 +0.00(+5.56%)
Jul 24, 2009 0.0090 0.0090 0.0052 0.0090 129,800 +0.00(+63.64%)
Jul 23, 2009 0.0055 0.0055 0.0055 0.0055 20,390 -0.00(-43.88%)
Jul 22, 2009 0.0098 0.0098 0.0098 0.0098 20,000 +0.00(+10.11%)
Jul 21, 2009 0.0089 0.0089 0.0089 0.0089 19,475 +0.00(+11.25%)
Jul 20, 2009 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Jul 17, 2009 0.0080 0.0080 0.0080 0.0080 2,473 -0.00(-10.11%)
Jul 16, 2009 0.0089 0.0089 0.0089 0.0089 25,000 +0.00(+4.71%)
Jul 10, 2009 0.0085 0.0085 0.0085 0.0085 0 -0.00(-4.49%)
Jul 08, 2009 0.0089 0.0089 0.0089 0.0089 0 +0.00(+78.00%)
Jul 07, 2009 0.0050 0.0050 0.0050 0.0050 31,400 -0.00(-43.82%)
Jul 06, 2009 0.0089 0.0089 0.0089 0.0089 150 +0.00(+78.00%)
Jul 01, 2009 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Jun 30, 2009 0.0080 0.0080 0.0050 0.0050 462,000 -0.00(-3.85%)
Jun 29, 2009 0.0052 0.0052 0.0052 0.0052 100,000 -0.00(-35.00%)
Jun 26, 2009 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Jun 25, 2009 0.0053 0.0100 0.0053 0.0100 52,500 +0.00(+0.00%)
Jun 24, 2009 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-16.67%)
Jun 22, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 17, 2009 0.0120 0.0120 0.0120 0.0120 152,000 -0.00(-7.69%)
Jun 11, 2009 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 10, 2009 0.0120 0.0130 0.0120 0.0130 60,000 +0.00(+8.33%)
Jun 09, 2009 0.0075 0.0120 0.0075 0.0120 214,166 +0.00(+33.33%)
Jun 05, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Jun 04, 2009 0.0130 0.0130 0.0090 0.0120 220,000 -0.00(-7.69%)
Jun 03, 2009 0.0150 0.0150 0.0130 0.0130 290,100 -0.00(-7.14%)
Jun 02, 2009 0.0140 0.0140 0.0140 0.0140 160,000 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.