Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0046 0.0070 0.0046 0.0070 47,600 +0.00(+40.00%)
Aug 28, 2019 0.0050 0.0050 0.0050 0 -0.00(-18.03%)
Aug 27, 2019 0.0057 0.0065 0.0057 0.0061 95,821 +0.00(+10.91%)
Aug 26, 2019 0.0055 0.0055 0.0055 0.0055 97,250 +0.00(+1.85%)
Aug 22, 2019 0.0054 0.0054 0.0054 0 +0.00(+3.85%)
Aug 21, 2019 0.0060 0.0060 0.0052 0.0052 223,400 +0.00(+0.00%)
Aug 20, 2019 0.0052 0.0052 0.0052 0.0052 703 -0.00(-21.21%)
Aug 19, 2019 0.0067 0.0067 0.0055 0.0066 52,950 -0.00(-1.49%)
Aug 16, 2019 0.0069 0.0069 0.0067 0.0067 209,400 -0.00(-2.90%)
Aug 15, 2019 0.0060 0.0069 0.0053 0.0069 51,200 -0.00(-4.17%)
Aug 13, 2019 0.0072 0.0072 0.0072 0 +0.00(+16.13%)
Aug 12, 2019 0.0078 0.0078 0.0061 0.0062 68,529 +0.00(+1.64%)
Aug 09, 2019 0.0061 0.0061 0.0061 0.0061 7,700 +0.00(+0.00%)
Aug 08, 2019 0.0061 0.0061 0.0061 0.0061 7,700 -0.00(-17.57%)
Aug 07, 2019 0.0074 0.0074 0.0054 0.0074 54,700 +0.00(+0.00%)
Aug 06, 2019 0.0057 0.0074 0.0057 0.0074 20,000 +0.00(+0.00%)
Aug 05, 2019 0.0057 0.0074 0.0057 0.0074 15,000 -0.00(-3.90%)
Aug 02, 2019 0.0078 0.0078 0.0077 0.0077 2,000 +0.00(+0.00%)
Aug 01, 2019 0.0063 0.0077 0.0062 0.0077 60,100 +0.00(+10.00%)
Jul 30, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 29, 2019 0.0070 0.0071 0.0070 0.0070 320,975 -0.00(-11.39%)
Jul 26, 2019 0.0070 0.0079 0.0070 0.0079 20,200 +0.00(+12.86%)
Jul 25, 2019 0.0080 0.0080 0.0070 0.0070 32,717 +0.00(+0.00%)
Jul 24, 2019 0.0070 0.0070 0.0070 0.0070 16,190 -0.00(-5.41%)
Jul 23, 2019 0.0072 0.0074 0.0072 0.0074 10,592 +0.00(+2.78%)
Jul 22, 2019 0.0072 0.0073 0.0072 0.0072 87,355 -0.00(-19.10%)
Jul 19, 2019 0.0080 0.0090 0.0070 0.0089 278,700 -0.00(-11.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jul 16, 2019 0.0080 0.0098 0.0080 0.0090 790,018 +0.00(+28.57%)
Jul 15, 2019 0.0060 0.0100 0.0060 0.0070 1,644,230 +0.00(+7.69%)
Jul 12, 2019 0.0061 0.0065 0.0060 0.0065 207,500 -0.00(-4.41%)
Jul 11, 2019 0.0059 0.0068 0.0059 0.0068 12,718 -0.00(-8.11%)
Jul 10, 2019 0.0056 0.0080 0.0050 0.0074 684,091 +0.00(+17.46%)
Jul 08, 2019 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 05, 2019 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+0.00%)
Jul 03, 2019 0.0062 0.0063 0.0062 0.0063 40,000 +0.00(+1.61%)
Jul 02, 2019 0.0055 0.0064 0.0055 0.0062 124,648 +0.00(+24.00%)
Jul 01, 2019 0.0051 0.0051 0.0048 0.0050 362,300 -0.00(-13.79%)
Jun 28, 2019 0.0058 0.0058 0.0058 0.0058 900 -0.00(-3.33%)
Jun 27, 2019 0.0060 0.0060 0.0060 0.0060 30,500 -0.00(-3.23%)
Jun 26, 2019 0.0064 0.0064 0.0062 0.0062 93,515 +0.00(+0.00%)
Jun 25, 2019 0.0062 0.0062 0.0060 0.0062 140,000 +0.00(+6.90%)
Jun 21, 2019 0.0058 0.0058 0.0058 0 +0.00(+5.45%)
Jun 20, 2019 0.0055 0.0056 0.0042 0.0055 522,098 -0.00(-11.29%)
Jun 19, 2019 0.0062 0.0062 0.0062 0.0062 7,000 -0.00(-7.46%)
Jun 18, 2019 0.0069 0.0069 0.0055 0.0067 233,074 +0.00(+13.56%)
Jun 17, 2019 0.0059 0.0059 0.0059 0.0059 3,800 +0.00(+0.00%)
Jun 14, 2019 0.0064 0.0064 0.0059 0.0059 20,000 -0.00(-13.24%)
Jun 13, 2019 0.0059 0.0068 0.0059 0.0068 3,415 +0.00(+17.24%)
Jun 12, 2019 0.0060 0.0060 0.0058 0.0058 257,000 -0.00(-17.14%)
Jun 11, 2019 0.0060 0.0070 0.0060 0.0070 76,000 +0.00(+16.67%)
Jun 10, 2019 0.0078 0.0078 0.0060 0.0060 313,208 -0.00(-20.00%)
Jun 06, 2019 0.0075 0.0075 0.0075 0 +0.00(+13.64%)
Jun 05, 2019 0.0065 0.0066 0.0065 0.0066 162,676 +0.00(+10.00%)
Jun 04, 2019 0.0069 0.0069 0.0058 0.0060 450,500 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.